Session range
Rs 662.00Rs 716.00
Opened at Rs 662.00 and closed at Rs 689.00.
52-week range
Rs 660.00Rs 1,065.70
The last close sits 7% of the way up the year's range.
Ownership
Public 33.6%Promoter 66.4%
28,00,874 public and 55,42,511 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 574.86 crore
At Rs 689.00 across 83,43,385 listed shares, listed 29 September 2019.
Saptakoshi Development Bank Ltd trades on the Nepal Stock Exchange under the symbol SAPDBL and is classified in the Development Banks sector. It has 83,43,385 listed shares, of which 28,00,874 are in public hands and 55,42,511 are held by promoters, and at Rs 689.00 that values the company at Rs 574.86 crore. This page is a record of what the floorsheet shows for SAPDBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SAPDBL.
NEPSE published 22 sessions of floorsheet for SAPDBL between 4 August 2026 and 3 September 2026. Across that window Rs 103.23 crore of SAPDBL changed hands, and the single busiest broker handled 9.10% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in SAPDBL over the window, buying Rs 3.99 crore against Rs 2.35 crore sold across 22 sessions, for a net Rs 1.64 crore and 21,651 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 3.99 | 2.35 | +1.64 | 21,651 | |
| Aryatara Investment & Securities | 22 | 2.12 | 1.18 | +0.94 | 12,538 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 18 | 1.62 | 0.75 | +0.87 | 10,792 | |
| ABC Securities Private Limited | 20 | 2.49 | 1.62 | +0.87 | 12,152 | |
| Indira securities pvt. ltd | 20 | 2.89 | 2.06 | +0.82 | 10,236 | |
| Asian Securities Private Ltd. | 19 | 0.94 | 0.25 | +0.70 | 9,388 | |
| Agrawal Securities (PVT) Ltd. | 21 | 0.91 | 0.22 | +0.69 | 9,267 | |
| Shree Krishna Securities Ltd. | 21 | 1.94 | 1.27 | +0.68 | 7,330 |
Distributing: largest net sellers
On the other side, S.P.S.A. Securities Limited sold Rs 7.41 crore of SAPDBL against Rs 1.98 crore bought over 15 sessions, a net position of Rs 5.43 crore and 67,458 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| S.P.S.A. Securities Limited | 15 | 1.98 | 7.41 | -5.43 | -67,458 | |
| Blue Chip Securities Ltd | 11 | 0.22 | 1.81 | -1.58 | -21,074 | |
| Himalayan Brokerage Company Limited | 14 | 0.31 | 1.79 | -1.48 | -18,252 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 4 | 0.46 | 1.93 | -1.47 | -20,587 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.42 | 1.90 | -0.49 | -5,552 | |
| Beni Securities Pvt.Ltd. | 8 | 0.27 | 0.73 | -0.45 | -5,836 | |
| Himalayan Securities Limited | 6 | 0.78 | 1.23 | -0.45 | -5,690 | |
| Capital Hub P. Ltd | 6 | 0.14 | 0.58 | -0.45 | -6,183 |
Price history
How SAPDBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 706.80 | 706.80 | 689.00 | 689.00 | -2.52% | 35,034 | 3 | |
| August 2026 | 960.00 | 960.00 | 694.00 | 705.90 | -26.47% | 8,46,727 | 20 | |
| July 2026 | 825.00 | 858.90 | 720.00 | 858.90 | +4.11% | 5,51,189 | 23 | |
| June 2026 | 786.10 | 1065.70 | 775.00 | 786.30 | +0.03% | 14,24,417 | 22 | |
| May 2026 | 815.00 | 820.00 | 771.10 | 808.30 | -0.82% | 2,85,587 | 18 | |
| April 2026 | 950.00 | 951.50 | 791.00 | 815.00 | -14.21% | 11,40,924 | 21 | |
| March 2026 | 808.00 | 1048.30 | 807.00 | 954.40 | +18.12% | 14,11,277 | 18 | |
| February 2026 | 860.00 | 940.00 | 799.20 | 814.00 | -5.35% | 9,20,904 | 17 | |
| January 2026 | 837.90 | 1025.00 | 811.90 | 873.00 | +4.19% | 16,56,818 | 18 | |
| December 2025 | 795.00 | 875.00 | 791.00 | 855.00 | +7.55% | 7,68,559 | 20 | |
| November 2025 | 803.00 | 892.00 | 771.00 | 809.50 | +0.81% | 9,43,105 | 21 | |
| October 2025 | 866.00 | 884.90 | 761.20 | 819.00 | -5.43% | 4,67,107 | 13 |
The range column plots each month's low to high against the Rs 689.00 to Rs 1,065.70 span of the whole table, with a tick at the closing price.
Corporate actions
What SAPDBL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SAPDBL.
No declaration for SAPDBL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Saptakoshi Development Bank has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.