Development Banks · NEPSE
Saptakoshi Development Bank Ltd SAPDBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 598.00 and traded between Rs 580.10 and Rs 602.00; 12,064 shares changed hands. The previous close was Rs 597.50.
Track SAPDBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 28.30% over 232 sessions, Rs 815.90 to Rs 585.00
SAPDBL in brief
Saptakoshi Development Bank Ltd (SAPDBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 29 September 2019, and is regulated by Nepal Rastra Bank. It closed at Rs 585.00 on 5 October 2026, down 2.09% on the session, 6% of the way from its 52-week low of Rs 556.70 to its high of Rs 1,065.70. Its market capitalisation is Rs 488.09 crore across 83,43,385 listed shares, 66.4% of them held by promoters. Over the last 18 sessions, Rs 54.95 crore of SAPDBL traded. The busiest broker, Kohinoor Investment & Securities Pvt. Ltd., did 5.6% of the buying and 4.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 488.09 crore83,43,385 listed shares at Rs 585.00
- Place in 52-week range
- 6%Rs 556.70 low · Rs 1,065.70 high
- Change over the record
- −28.3% downRs 815.90 on 7 October 2025 to Rs 585.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 66.4%Public 33.6%
- Turnover, 30 days
- Rs 54.95 crore18 sessions traded
- Busiest broker, buying · selling
- 5.6% · 4.8%Kohinoor Investment & Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 585.00 is 6% of the way from the 52-week low (Rs 556.70) to the high (Rs 1,065.70).
Who holds the shares?
Promoters hold 66.4% of the 83,43,385 listed shares; the public holds 33.6%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −27.7%. The highest month-end was Rs 954.40, the lowest Rs 585.00.
30-day broker flow
Who bought and sold SAPDBL.
NEPSE published 18 sessions of floorsheet for SAPDBL between 7 September 2026 and 5 October 2026. Across that window Rs 54.95 crore of SAPDBL changed hands. The busiest broker, Kohinoor Investment & Securities Pvt. Ltd., did 5.6% of the buying and 4.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in SAPDBL over the window, buying Rs 2.27 crore against Rs 0.67 crore sold across 18 sessions, for a net Rs 1.60 crore and 25,760 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 18 | 2.27 | 0.67 | +1.60 up | 25,760 |
| Naasa Securities Co. Ltd. | 18 | 2.02 | 1.49 | +0.53 up | 8,568 |
| Kohinoor Investment & Securities Pvt. Ltd. | 16 | 3.10 | 2.63 | +0.47 up | 6,876 |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.69 | 0.27 | +0.42 up | 6,773 |
| Online Securities Pvt. Ltd. | 18 | 0.91 | 0.52 | +0.39 up | 6,283 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 14 | 0.52 | 0.16 | +0.36 up | 5,773 |
| Midas Stock Broking Company Private Limited | 17 | 0.56 | 0.23 | +0.33 up | 5,552 |
| Aryatara Investment & Securities | 18 | 0.63 | 0.43 | +0.20 up | 3,316 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 4.05 crore of SAPDBL against Rs 1.13 crore bought over 18 sessions, a net position of Rs 2.91 crore and 47,607 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 18 | 1.13 | 4.05 | −2.91 down | -47,607 |
| Indira securities pvt. ltd | 18 | 0.65 | 2.53 | −1.89 down | -29,964 |
| Miyo Securities Pvt Ltd | 13 | 0.18 | 0.65 | −0.46 down | -7,296 |
| Stoxkarts Securities Limited | 6 | 0.13 | 0.42 | −0.28 down | -4,417 |
| Linch Stock Market Ltd. | 18 | 0.21 | 0.43 | −0.22 down | -3,583 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 12 | 0.90 | 1.11 | −0.20 down | -3,370 |
| Sundhara Securities Limited | 15 | 0.19 | 0.35 | −0.16 down | -2,869 |
| Sani Securities Company Ltd. | 18 | 0.69 | 0.84 | −0.16 down | -2,253 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 619.70 | 619.70 | 585.00 | 585.00 | −5.60% down | 46,813 | 3 |
| September 2026 | 705.00 | 716.00 | 556.70 | 590.20 | −16.28% down | 4,30,977 | 18 |
| August 2026 | 840.00 | 960.00 | 660.00 | 705.90 | −15.96% down | 8,46,727 | 20 |
| July 2026 | 825.00 | 940.00 | 698.30 | 858.90 | +4.11% up | 5,51,189 | 23 |
| June 2026 | 786.10 | 1065.70 | 775.00 | 786.30 | +0.03% up | 14,24,417 | 22 |
| May 2026 | 815.00 | 820.00 | 771.10 | 808.30 | −0.82% down | 2,85,587 | 18 |
| April 2026 | 950.00 | 951.50 | 791.00 | 815.00 | −14.21% down | 11,40,924 | 21 |
| March 2026 | 808.00 | 1048.30 | 807.00 | 954.40 | +18.12% up | 14,11,277 | 18 |
| February 2026 | 860.00 | 940.00 | 799.20 | 814.00 | −5.35% down | 9,20,904 | 17 |
| January 2026 | 837.90 | 1025.00 | 811.90 | 873.00 | +4.19% up | 16,56,818 | 18 |
| December 2025 | 795.00 | 875.00 | 791.00 | 855.00 | +7.55% up | 7,68,559 | 20 |
| November 2025 | 803.00 | 892.00 | 771.00 | 809.50 | +0.81% up | 9,43,105 | 21 |
Corporate actions
What SAPDBL has declared.
No declaration for SAPDBL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Saptakoshi Development Bank has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SAPDBL’s last 12 months
- 12-month change
- −28.6%
- Months up
- 4 of 12
- Best month
- Mar 26 +17.2%
- Worst month
- Aug 26 −17.8%
- Nov 25−1.2%
- Dec 25+5.6%
- Jan 26+2.1%
- Feb 26−6.8%
- Mar 26+17.2%
- Apr 26−14.6%
- May 26−0.8%
- Jun 26−2.7%
- Jul 26+9.2%
- Aug 26−17.8%
- Sep 26−16.4%
- Oct 26 · so far−0.9%
How often it closed higher
- Mon23 of 47 (49%)
- Tue22 of 47 (47%)
- Wed22 of 48 (46%)
- Thu18 of 45 (40%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SAPDBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.