Session range
Rs 911.00Rs 977.70
Opened at Rs 911.00 and closed at Rs 977.00.
52-week range
Rs 921.50Rs 1,320.00
The last close sits 14% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
30,15,950 public and 31,39,050 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 601.34 crore
At Rs 977.00 across 61,55,000 listed shares, listed 24 November 2016.
Green Development Bank Ltd. trades on the Nepal Stock Exchange under the symbol GRDBL and is classified in the Development Banks sector. It has 61,55,000 listed shares, of which 30,15,950 are in public hands and 31,39,050 are held by promoters, and at Rs 977.00 that values the company at Rs 601.34 crore. This page is a record of what the floorsheet shows for GRDBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold GRDBL.
NEPSE published 22 sessions of floorsheet for GRDBL between 4 August 2026 and 3 September 2026. Across that window Rs 51.11 crore of GRDBL changed hands, and the single busiest broker handled 9.47% of it.
Accumulating: largest net buyers
Indira securities pvt. ltd carried the largest net buying position in GRDBL over the window, buying Rs 3.50 crore against Rs 0.84 crore sold across 20 sessions, for a net Rs 2.66 crore and 25,517 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Indira securities pvt. ltd | 20 | 3.50 | 0.84 | +2.66 | 25,517 | |
| Midas Stock Broking Company Private Limited | 20 | 1.45 | 0.56 | +0.89 | 8,394 | |
| Himalayan Securities Limited | 6 | 1.04 | 0.33 | +0.71 | 7,197 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 17 | 1.47 | 0.79 | +0.69 | 6,396 | |
| Premier Securities Company Ltd. | 14 | 1.45 | 1.02 | +0.44 | 4,071 | |
| Aryatara Investment & Securities | 20 | 0.68 | 0.26 | +0.42 | 4,048 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 17 | 0.60 | 0.30 | +0.30 | 2,998 | |
| Miyo Securities Pvt Ltd | 11 | 0.30 | 0.03 | +0.27 | 2,648 |
Distributing: largest net sellers
On the other side, S.P.S.A. Securities Limited sold Rs 3.83 crore of GRDBL against Rs 0.08 crore bought over 13 sessions, a net position of Rs 3.76 crore and 34,991 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| S.P.S.A. Securities Limited | 13 | 0.08 | 3.83 | -3.76 | -34,991 | |
| Nagarik Stock Dealer | 21 | 1.92 | 2.81 | -0.89 | -8,569 | |
| Citizens Share Broker Limited | 7 | 0.30 | 1.03 | -0.74 | -7,100 | |
| N.I.M.B. Stock Markets Limited | 4 | 0.05 | 0.63 | -0.58 | -5,477 | |
| Vision Securities Pvt. Ltd | 21 | 0.77 | 1.22 | -0.45 | -4,233 | |
| South Asian Bulls Pvt. Ltd. | 14 | 0.39 | 0.80 | -0.41 | -4,133 | |
| Shree Krishna Securities Ltd. | 11 | 0.04 | 0.23 | -0.19 | -1,814 | |
| Blue Chip Securities Ltd | 9 | 0.03 | 0.22 | -0.19 | -1,828 |
Price history
How GRDBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 950.00 | 977.00 | 950.00 | 977.00 | +2.84% | 16,995 | 3 | |
| August 2026 | 1100.30 | 1100.30 | 969.50 | 978.90 | -11.03% | 3,02,055 | 20 | |
| July 2026 | 1015.00 | 1088.00 | 1015.00 | 1072.00 | +5.62% | 2,15,384 | 23 | |
| June 2026 | 1070.00 | 1225.70 | 972.00 | 1027.90 | -3.93% | 2,64,696 | 22 | |
| May 2026 | 1090.00 | 1164.00 | 990.30 | 1086.00 | -0.37% | 2,45,610 | 18 | |
| April 2026 | 1117.20 | 1173.40 | 1010.00 | 1100.00 | -1.54% | 4,28,188 | 21 | |
| March 2026 | 1050.00 | 1209.00 | 1040.00 | 1140.00 | +8.57% | 3,42,548 | 18 | |
| February 2026 | 1175.00 | 1204.90 | 1030.00 | 1059.90 | -9.80% | 3,24,867 | 17 | |
| January 2026 | 1121.00 | 1320.00 | 1100.90 | 1188.50 | +6.02% | 5,56,478 | 18 | |
| December 2025 | 1142.00 | 1270.90 | 1071.10 | 1210.00 | +5.95% | 3,98,993 | 20 | |
| November 2025 | 1040.00 | 1176.60 | 983.10 | 1165.00 | +12.02% | 3,51,477 | 21 | |
| October 2025 | 1097.40 | 1122.60 | 979.70 | 1056.00 | -3.77% | 1,95,775 | 13 |
The range column plots each month's low to high against the Rs 950.00 to Rs 1,320.00 span of the whole table, with a tick at the closing price.
Corporate actions
What GRDBL has declared.
2 declarations on record for Green Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.423% | 8.04% | - | 28 November 2025 |
| 2023-2024 | 2080-2081 | 0.303% | 5.75% | - | 19 December 2024 |
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.