Development Banks · NEPSE
Green Development Bank Ltd. GRDBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 901.20 and traded between Rs 900.00 and Rs 947.70; 2,536 shares changed hands. The previous close was Rs 923.80.
Track GRDBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 13.18% over 232 sessions, Rs 1,055.00 to Rs 915.90
GRDBL in brief
Green Development Bank Ltd. (GRDBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 24 November 2016, and is regulated by Nepal Rastra Bank. It closed at Rs 915.90 on 5 October 2026, down 0.86% on the session, 2% of the way from its 52-week low of Rs 909.00 to its high of Rs 1,320.00. Its market capitalisation is Rs 563.74 crore across 61,55,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.423% cash dividend, a cash yield of 0.05% at today's price. Over the last 18 sessions, Rs 25.17 crore of GRDBL traded. The busiest broker, Indira securities pvt. ltd, did 6.3% of the buying and 3.4% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 563.74 crore61,55,000 listed shares at Rs 915.90
- Place in 52-week range
- 2%Rs 909.00 low · Rs 1,320.00 high
- Change over the record
- −13.2% downRs 1,055.00 on 7 October 2025 to Rs 915.90
- Cash dividend yield
- 0.05%FY 2081-2082: 0.423% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 25.17 crore18 sessions traded
- Busiest broker, buying · selling
- 6.3% · 3.4%Indira securities pvt. ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 915.90 is 2% of the way from the 52-week low (Rs 909.00) to the high (Rs 1,320.00).
Who holds the shares?
Promoters hold 51.0% of the 61,55,000 listed shares; the public holds 49.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.42% cash, 8.04% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −21.4%. The highest month-end was Rs 1,210.00, the lowest Rs 915.90.
30-day broker flow
Who bought and sold GRDBL.
NEPSE published 18 sessions of floorsheet for GRDBL between 7 September 2026 and 5 October 2026. Across that window Rs 25.17 crore of GRDBL changed hands. The busiest broker, Indira securities pvt. ltd, did 6.3% of the buying and 3.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in GRDBL over the window, buying Rs 1.61 crore against Rs 0.70 crore sold across 18 sessions, for a net Rs 0.91 crore and 9,777 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 1.61 | 0.70 | +0.91 up | 9,777 |
| Indira securities pvt. ltd | 18 | 1.59 | 0.86 | +0.73 up | 7,501 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 17 | 1.16 | 0.67 | +0.50 up | 5,144 |
| Nagarik Stock Dealer | 15 | 1.24 | 0.79 | +0.45 up | 4,595 |
| Midas Stock Broking Company Private Limited | 14 | 1.17 | 0.83 | +0.34 up | 3,719 |
| Dynamic Money Managers Securities Pvt. Ltd. | 2 | 0.23 | 0.05 | +0.18 up | 1,945 |
| Agrawal Securities (PVT) Ltd. | 16 | 0.23 | 0.09 | +0.14 up | 1,518 |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.21 | 0.07 | +0.14 up | 1,514 |
Largest net sellers
On the other side, INDEX SECURITIES LIMITED sold Rs 1.36 crore of GRDBL against Rs 0.02 crore bought over 3 sessions, a net position of Rs 1.34 crore and 14,590 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| INDEX SECURITIES LIMITED | 3 | 0.02 | 1.36 | −1.34 down | -14,590 |
| Sipla Securities Private Limited | 4 | 0.05 | 0.71 | −0.66 down | -6,984 |
| Kohinoor Investment & Securities Pvt. Ltd. | 17 | 0.41 | 0.82 | −0.41 down | -4,127 |
| Himalayan Securities Limited | 12 | 0.06 | 0.43 | −0.37 down | -3,917 |
| Miyo Securities Pvt Ltd | 13 | 0.09 | 0.37 | −0.28 down | -2,870 |
| Capital Hub P. Ltd | 2 | 0.00 | 0.25 | −0.25 down | -2,567 |
| Online Securities Pvt. Ltd. | 17 | 0.22 | 0.45 | −0.23 down | -2,398 |
| Prabhu Stock Market Limited | 3 | 0.23 | 0.43 | −0.20 down | -2,076 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 939.00 | 939.00 | 912.00 | 915.90 | −2.46% down | 22,784 | 3 |
| September 2026 | 957.80 | 1004.00 | 911.00 | 935.00 | −2.38% down | 1,27,380 | 18 |
| August 2026 | 1051.00 | 1121.00 | 921.50 | 978.90 | −6.86% down | 3,02,055 | 20 |
| July 2026 | 1015.00 | 1130.00 | 1000.00 | 1072.00 | +5.62% up | 2,15,384 | 23 |
| June 2026 | 1070.00 | 1225.70 | 972.00 | 1027.90 | −3.93% down | 2,64,696 | 22 |
| May 2026 | 1090.00 | 1164.00 | 990.30 | 1086.00 | −0.37% down | 2,45,610 | 18 |
| April 2026 | 1117.20 | 1173.40 | 1010.00 | 1100.00 | −1.54% down | 4,28,188 | 21 |
| March 2026 | 1050.00 | 1209.00 | 1040.00 | 1140.00 | +8.57% up | 3,42,548 | 18 |
| February 2026 | 1175.00 | 1204.90 | 1030.00 | 1059.90 | −9.80% down | 3,24,867 | 17 |
| January 2026 | 1121.00 | 1320.00 | 1100.90 | 1188.50 | +6.02% up | 5,56,478 | 18 |
| December 2025 | 1142.00 | 1270.90 | 1071.10 | 1210.00 | +5.95% up | 3,98,993 | 20 |
| November 2025 | 1040.00 | 1176.60 | 983.10 | 1165.00 | +12.02% up | 3,51,477 | 21 |
Corporate actions
What GRDBL has declared.
2 declarations on record for Green Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.423% | 8.04% | - | 1 January 2026 |
| 2023-2024 2080-2081 BS | 0.303% | 5.75% | - | 28 March 2025 |
Monthly returns
GRDBL’s last 12 months
- 12-month change
- −6.3%
- Months up
- 5 of 12
- Best month
- Nov 25 +10.3%
- Worst month
- Feb 26 −10.8%
- Nov 25+10.3%
- Dec 25+3.9%
- Jan 26+6.1%
- Feb 26−10.8%
- Mar 26+7.6%
- Apr 26−3.5%
- May 26−1.3%
- Jun 26−5.3%
- Jul 26+4.3%
- Aug 26−8.7%
- Sep 26−4.5%
- Oct 26 · so far−2.0%
How often it closed higher
- Mon25 of 47 (53%)
- Tue22 of 47 (47%)
- Wed22 of 48 (46%)
- Thu18 of 45 (40%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GRDBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.