Jyoti Bikas Bank Limited JBBL share price

Rs 340.00−0.87%−Rs 3.00

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 338.10 and traded between Rs 335.10 and Rs 343.00; 29,408 shares changed hands. The previous close was Rs 343.00.

Download on the App Store Get it on Google Play

Track JBBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 5.30% over 232 sessions, Rs 322.90 to Rs 340.00

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 305.00 on 16 Oct 25, high Rs 391.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

JBBL in brief

Jyoti Bikas Bank Limited (JBBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 24 November 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 340.00 on 5 October 2026, down 0.87% on the session, 45% of the way from its 52-week low of Rs 295.00 to its high of Rs 395.00. Its market capitalisation is Rs 1,494.57 crore across 4,39,57,860 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 18 sessions, Rs 52.73 crore of JBBL traded. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 9.5% of the buying and 1.0% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 1,494.57 crore4,39,57,860 listed shares at Rs 340.00
Place in 52-week range: 45%Rs 295.00 low · Rs 395.00 high
Change over the record: +5.3% upRs 322.90 on 7 October 2025 to Rs 340.00
Cash dividend yield: No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding: 51.0%Public 49.0%
Turnover, 30 days: Rs 52.73 crore18 sessions traded
Busiest broker, buying · selling: 9.5% · 1.0%Dakshinkali Investment & Securities Pvt. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 340.00 is 45% of the way from the 52-week low (Rs 295.00) to the high (Rs 395.00).

Who holds the shares?

Promoters hold 51.0% of the 4,39,57,860 listed shares; the public holds 49.0%.

What has it paid out?

2 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▲ +4.7%. The highest month-end was Rs 374.90, the lowest Rs 324.70.

30-day broker flow

Who bought and sold JBBL.

NEPSE published 18 sessions of floorsheet for JBBL between 7 September 2026 and 5 October 2026. Across that window Rs 52.73 crore of JBBL changed hands. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 9.5% of the buying and 1.0% of the selling.

Sold more than bought net, Rs crore

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.−1.34 down
Imperial Securities Company Pvt. Ltd.−0.67 down
Shree Krishna Securities Ltd.−0.65 down
Aryatara Investment & Securities−0.52 down
Sweta Securities Private Limited−0.51 down

Bought more than sold net, Rs crore

Dakshinkali Investment & Securities Pvt. Ltd.+4.45 up
Naasa Securities Co. Ltd.+1.24 up
Dynamic Money Managers Securities Pvt. Ltd.+1.16 up
Secured Securities Ltd.+0.67 up
Siprabi Securities Pvt. Ltd.+0.61 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in JBBL over the window, buying Rs 5.00 crore against Rs 0.55 crore sold across 17 sessions, for a net Rs 4.45 crore and 1,25,356 shares.

Brokers with the largest net buying position in JBBL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Dakshinkali Investment & Securities Pvt. Ltd.	17	5.00	0.55	+4.45 up	1,25,356
Naasa Securities Co. Ltd.	18	3.38	2.14	+1.24 up	35,917
Dynamic Money Managers Securities Pvt. Ltd.	14	1.49	0.33	+1.16 up	33,080
Secured Securities Ltd.	17	1.13	0.46	+0.67 up	19,472
Siprabi Securities Pvt. Ltd.	16	1.17	0.56	+0.61 up	18,127
Nepal Stock House (PVT) Ltd.	16	0.81	0.30	+0.51 up	14,691
Sewa Securities Pvt. Ltd.	11	0.60	0.27	+0.33 up	9,305
Linch Stock Market Ltd.	15	0.37	0.14	+0.23 up	6,873

Largest net sellers

On the other side, Dipshikha Dhitopatra Karobar Co. Pvt Ltd. sold Rs 1.68 crore of JBBL against Rs 0.34 crore bought over 18 sessions, a net position of Rs 1.34 crore and 38,248 shares released.

Brokers with the largest net selling position in JBBL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.	18	0.34	1.68	−1.34 down	-38,248
Imperial Securities Company Pvt. Ltd.	18	0.37	1.04	−0.67 down	-19,135
Shree Krishna Securities Ltd.	11	0.04	0.68	−0.65 down	-18,603
Aryatara Investment & Securities	18	0.49	1.01	−0.52 down	-14,980
Sweta Securities Private Limited	13	0.26	0.77	−0.51 down	-14,698
Opal Securities Investment (PVT) Ltd.	13	0.14	0.63	−0.50 down	-14,252
Trishakti Securities Public Limited	15	0.12	0.53	−0.41 down	-11,992
Online Securities Pvt. Ltd.	17	0.46	0.86	−0.40 down	-11,835

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for JBBL
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	345.00	348.90	340.00	340.00	−1.45% down	45,728	3
September 2026	325.00	364.30	318.00	345.50	+6.31% up	7,69,265	18
August 2026	346.00	353.00	320.10	325.00	−6.07% down	6,77,963	20
July 2026	338.00	366.00	328.20	347.10	+2.69% up	7,32,084	23
June 2026	360.00	380.00	327.80	334.80	−7.00% down	6,30,543	22
May 2026	360.10	380.00	336.40	363.00	+0.81% up	8,00,364	18
April 2026	375.00	386.90	335.00	360.10	−3.97% down	26,99,755	21
March 2026	327.10	395.00	326.00	374.90	+14.61% up	33,80,681	18
February 2026	340.00	348.00	322.60	329.50	−3.09% down	10,12,440	17
January 2026	321.00	375.00	320.00	340.00	+5.92% up	26,04,432	18
December 2025	318.30	331.00	306.80	326.30	+2.51% up	7,90,932	20
November 2025	324.00	337.50	303.40	324.70	+0.22% up	6,76,301	21

Corporate actions

What JBBL has declared.

4 declarations on record for Jyoti Bikas Bank, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for JBBL
Fiscal year	Cash	Bonus	Rights	Book close
2023-2024 2080-2081 BS	-	-	-	29 December 2024
2022-2023 2079-2080 BS	-	-	-	1 January 2024
2021-2022 2078-2079 BS	3.8%	3%	-	12 February 2023
2020-2021 2077-2078 BS	4.5%	11%	-	24 December 2021

Monthly returns

JBBL’s last 12 months

12-month change: +4.0%
Months up: 6 of 12
Best month: Mar 26 +13.8%
Worst month: Jun 26 −7.8%

Nov 25−0.7%
Dec 25+0.5%
Jan 26+4.2%
Feb 26−3.1%
Mar 26+13.8%
Apr 26−3.9%
May 26+0.8%
Jun 26−7.8%
Jul 26+3.7%
Aug 26−6.4%
Sep 26+6.3%
Oct 26 · so far−1.6%

How often it closed higher

Mon19 of 47 (40%)
Tue24 of 47 (51%)
Wed13 of 48 (27%)
Thu20 of 45 (44%)
Fri11 of 21 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow JBBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.