Hydro Power · NEPSE
Asian Hydropower Limited AHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 385.00 and traded between Rs 374.00 and Rs 385.00; 888 shares changed hands. The previous close was Rs 375.10.
Track AHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 40.74% over 232 sessions, Rs 632.80 to Rs 375.00
AHL in brief
Asian Hydropower Limited (AHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 22 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 375.00 on 5 October 2026, down 0.03% on the session, 10% of the way from its 52-week low of Rs 343.00 to its high of Rs 670.00. Its market capitalisation is Rs 127.50 crore across 34,00,000 listed shares, 65.3% of them held by promoters. Over the last 18 sessions, Rs 3.70 crore of AHL traded. The busiest broker, Sani Securities Company Ltd., did 2.7% of the buying and 6.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 127.50 crore34,00,000 listed shares at Rs 375.00
- Place in 52-week range
- 10%Rs 343.00 low · Rs 670.00 high
- Change over the record
- −40.7% downRs 632.80 on 7 October 2025 to Rs 375.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 65.3%Public 34.7%
- Turnover, 30 days
- Rs 3.70 crore18 sessions traded
- Busiest broker, buying · selling
- 2.7% · 6.8%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 375.00 is 10% of the way from the 52-week low (Rs 343.00) to the high (Rs 670.00).
Who holds the shares?
Promoters hold 65.3% of the 34,00,000 listed shares; the public holds 34.7%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −37.9%. The highest month-end was Rs 603.50, the lowest Rs 369.00.
30-day broker flow
Who bought and sold AHL.
NEPSE published 18 sessions of floorsheet for AHL between 7 September 2026 and 5 October 2026. Across that window Rs 3.70 crore of AHL changed hands. The busiest broker, Sani Securities Company Ltd., did 2.7% of the buying and 6.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sri Hari Securities Pvt. Ltd. carried the largest net buying position in AHL over the window, buying Rs 0.24 crore against Rs 0.05 crore sold across 10 sessions, for a net Rs 0.19 crore and 4,931 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 10 | 0.24 | 0.05 | +0.19 up | 4,931 |
| Naasa Securities Co. Ltd. | 18 | 0.21 | 0.12 | +0.10 up | 2,626 |
| Himalayan Brokerage Company Limited | 2 | 0.10 | 0.02 | +0.08 up | 2,000 |
| South Asian Bulls Pvt. Ltd. | 8 | 0.08 | 0.00 | +0.08 up | 1,970 |
| Asian Securities Private Ltd. | 4 | 0.06 | 0.00 | +0.06 up | 1,600 |
| Infinity Securities Limited | 3 | 0.05 | 0.00 | +0.05 up | 1,252 |
| Nepal Stock House (PVT) Ltd. | 13 | 0.05 | 0.01 | +0.04 up | 1,112 |
| Creative Securities Pvt Ltd | 10 | 0.05 | 0.00 | +0.04 up | 1,073 |
Largest net sellers
On the other side, Investment Management Nepal Pvt. Ltd. sold Rs 0.27 crore of AHL and bought none over 6 sessions, a net position of Rs 0.27 crore and 7,478 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Investment Management Nepal Pvt. Ltd. | 6 | 0.00 | 0.27 | −0.27 down | -7,478 |
| Sani Securities Company Ltd. | 14 | 0.10 | 0.25 | −0.15 down | -3,659 |
| Miyo Securities Pvt Ltd | 2 | 0.00 | 0.11 | −0.11 down | -2,834 |
| Aakashbhairab Securities Ltd. | 1 | 0.00 | 0.06 | −0.06 down | -1,640 |
| ABC Securities Private Limited | 9 | 0.03 | 0.08 | −0.05 down | -1,520 |
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.02 | 0.07 | −0.05 down | -1,392 |
| Vision Securities Pvt. Ltd | 17 | 0.03 | 0.08 | −0.04 down | -1,071 |
| Brilliant Securities Pvt. Ltd. | 5 | 0.02 | 0.04 | −0.02 down | -493 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 380.00 | 385.00 | 375.00 | 375.00 | −1.32% down | 7,274 | 3 |
| September 2026 | 358.00 | 434.00 | 343.00 | 378.10 | +5.61% up | 45,502 | 18 |
| August 2026 | 411.00 | 432.00 | 369.00 | 369.00 | −10.22% down | 38,442 | 20 |
| July 2026 | 471.00 | 471.00 | 405.00 | 420.00 | −10.83% down | 87,718 | 23 |
| June 2026 | 508.00 | 535.00 | 435.00 | 448.80 | −11.65% down | 1,59,461 | 22 |
| May 2026 | 535.00 | 566.00 | 490.00 | 507.70 | −5.10% down | 2,20,724 | 18 |
| April 2026 | 505.00 | 593.00 | 461.10 | 534.00 | +5.74% up | 3,77,833 | 21 |
| March 2026 | 484.00 | 550.00 | 483.20 | 504.00 | +4.13% up | 2,04,830 | 18 |
| February 2026 | 569.00 | 595.00 | 462.60 | 493.00 | −13.36% down | 1,56,179 | 17 |
| January 2026 | 548.00 | 608.90 | 532.00 | 579.00 | +5.66% up | 1,78,566 | 18 |
| December 2025 | 592.00 | 652.00 | 544.20 | 550.00 | −7.09% down | 2,06,985 | 20 |
| November 2025 | 616.00 | 646.00 | 582.00 | 603.50 | −2.03% down | 1,29,334 | 21 |
Corporate actions
What AHL has declared.
No declaration for AHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Asian Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
AHL’s last 12 months
- 12-month change
- −40.3%
- Months up
- 4 of 12
- Best month
- Apr 26 +6.0%
- Worst month
- Feb 26 −14.9%
- Nov 25−3.9%
- Dec 25−8.9%
- Jan 26+5.3%
- Feb 26−14.9%
- Mar 26+2.2%
- Apr 26+6.0%
- May 26−4.9%
- Jun 26−11.6%
- Jul 26−6.4%
- Aug 26−12.1%
- Sep 26+2.5%
- Oct 26 · so far−0.8%
How often it closed higher
- Mon13 of 47 (28%)
- Tue15 of 47 (32%)
- Wed17 of 48 (35%)
- Thu19 of 45 (42%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow AHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.