Everest Colour Limited ECL share price

Rs 1,216.00−3.11%−Rs 39.00

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,240.00 and traded between Rs 1,210.50 and Rs 1,260.00; 10,905 shares changed hands. The previous close was Rs 1,255.00.

Download on the App Store Get it on Google Play

Track ECL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 226.53% over 51 sessions, Rs 372.40 to Rs 1,216.00

Daily closing price, 20 Jul 26 to 5 Oct 26. Low Rs 372.40 on 20 Jul 26, high Rs 1,731.40 on 4 Aug 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ECL in brief

Everest Colour Limited (ECL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 16 July 2026, and is regulated by Department of Industry. It closed at Rs 1,216.00 on 5 October 2026, down 3.11% on the session, 55% of the way from its 52-week low of Rs 296.60 to its high of Rs 1,980.00. Its market capitalisation is Rs 364.80 crore across 30,00,000 listed shares, 73.7% of them held by promoters. Over the last 18 sessions, Rs 56.75 crore of ECL traded. The busiest broker, Sri Hari Securities Pvt. Ltd., did 5.1% of the buying and 7.1% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 364.80 crore30,00,000 listed shares at Rs 1,216.00
Place in 52-week range: 55%Rs 296.60 low · Rs 1,980.00 high
Change over the record: +226.5% upRs 372.40 on 20 July 2026 to Rs 1,216.00
Cash dividend yield: No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding: 73.7%Public 26.3%
Turnover, 30 days: Rs 56.75 crore18 sessions traded
Busiest broker, buying · selling: 5.1% · 7.1%Sri Hari Securities Pvt. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,216.00 is 55% of the way from the 52-week low (Rs 296.60) to the high (Rs 1,980.00).

Who holds the shares?

Promoters hold 73.7% of the 30,00,000 listed shares; the public holds 26.3%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

Month-end closes from Jul 26 to Oct 26: ▼ −7.1%. The highest month-end was Rs 1,320.00, the lowest Rs 1,216.00.

30-day broker flow

Who bought and sold ECL.

NEPSE published 18 sessions of floorsheet for ECL between 7 September 2026 and 5 October 2026. Across that window Rs 56.75 crore of ECL changed hands. The busiest broker, Sri Hari Securities Pvt. Ltd., did 5.1% of the buying and 7.1% of the selling.

Sold more than bought net, Rs crore

Sri Hari Securities Pvt. Ltd.−1.13 down
Thrive Brokerage House Pvt. Ltd−0.52 down
Online Securities Pvt. Ltd.−0.42 down
Stoxkarts Securities Limited−0.31 down
Swarna Laxmi Securities Pvt. Ltd.−0.30 down

Bought more than sold net, Rs crore

Capital Max Securities Ltd+0.73 up
Infinity Securities Limited+0.55 up
Sunrise Securities Limited+0.45 up
Sagarmatha Securities Private Limited+0.38 up
Primo Securities (PVT) Ltd.+0.37 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Capital Max Securities Ltd carried the largest net buying position in ECL over the window, buying Rs 1.03 crore against Rs 0.30 crore sold across 12 sessions, for a net Rs 0.73 crore and 5,540 shares.

Brokers with the largest net buying position in ECL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Capital Max Securities Ltd	12	1.03	0.30	+0.73 up	5,540
Infinity Securities Limited	9	0.72	0.16	+0.55 up	4,110
Sunrise Securities Limited	7	0.52	0.06	+0.45 up	3,443
Sagarmatha Securities Private Limited	7	0.55	0.18	+0.38 up	2,960
Primo Securities (PVT) Ltd.	17	0.64	0.27	+0.37 up	2,815
Naasa Securities Co. Ltd.	18	2.45	2.11	+0.35 up	2,595
Trishakti Securities Public Limited	18	0.97	0.68	+0.29 up	2,410
Linch Stock Market Ltd.	18	0.52	0.25	+0.27 up	1,970

Largest net sellers

On the other side, Sri Hari Securities Pvt. Ltd. sold Rs 4.03 crore of ECL against Rs 2.90 crore bought over 18 sessions, a net position of Rs 1.13 crore and 8,569 shares released.

Brokers with the largest net selling position in ECL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Sri Hari Securities Pvt. Ltd.	18	2.90	4.03	−1.13 down	-8,569
Thrive Brokerage House Pvt. Ltd	17	0.20	0.71	−0.52 down	-4,048
Online Securities Pvt. Ltd.	18	0.62	1.04	−0.42 down	-3,283
Stoxkarts Securities Limited	7	0.71	1.02	−0.31 down	-1,970
Swarna Laxmi Securities Pvt. Ltd.	9	0.05	0.35	−0.30 down	-2,299
Sani Securities Company Ltd.	18	0.96	1.24	−0.28 down	-1,918
Hatemalo Financial Services Private Limited	12	0.20	0.47	−0.27 down	-2,097
Nepal Investment And Securities Trading Private Limited	16	0.23	0.45	−0.22 down	-1,772

Price history

Month by month.

Everest Colour listed on NEPSE on 16 July 2026, so the record starts there: 51 sessions between 20 July 2026 and 5 October 2026.

Monthly open, high, low and close for ECL
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	1274.00	1290.00	1216.00	1216.00	−4.55% down	25,910	3
September 2026	1320.00	1450.00	1218.00	1275.00	−3.41% down	2,33,476	18
August 2026	1374.70	1980.00	1313.00	1320.00	−3.98% down	6,05,764	20
July 2026	333.60	1309.30	333.60	1309.30	+292.48% up	18,840	10

Corporate actions

What ECL has declared.

No declaration for ECL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Everest Colour has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

ECL’s last 12 months

3-month change: −7.1%
Months up: 1 of 3
Best month: Aug 26 +0.8%
Worst month: Oct 26 −4.6%

Aug 26+0.8%
Sep 26−3.4%
Oct 26 · so far−4.6%

How often it closed higher

Mon4 of 10 (40%)
Tue6 of 10 (60%)
Wed5 of 11 (45%)
Thu5 of 11 (45%)
Fri4 of 8 (50%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ECL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.