Hydro Power · NEPSE
Molung Hydropower Company Limited MHCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 281.00 and traded between Rs 275.00 and Rs 281.00; 4,282 shares changed hands. The previous close was Rs 281.00.
Track MHCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 34.21% over 232 sessions, Rs 418.00 to Rs 275.00
MHCL in brief
Molung Hydropower Company Limited (MHCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 12 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 275.00 on 5 October 2026, down 2.14% on the session, 8% of the way from its 52-week low of Rs 261.00 to its high of Rs 445.00. Its market capitalisation is Rs 220.69 crore across 80,25,000 listed shares, 56.0% of them held by promoters. Over the last 18 sessions, Rs 5.20 crore of MHCL traded. The busiest broker, Dipshikha Dhitopatra Karobar Co. Pvt Ltd., did 4.0% of the buying and 5.2% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 220.69 crore80,25,000 listed shares at Rs 275.00
- Place in 52-week range
- 8%Rs 261.00 low · Rs 445.00 high
- Change over the record
- −34.2% downRs 418.00 on 7 October 2025 to Rs 275.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 56.0%Public 44.0%
- Turnover, 30 days
- Rs 5.20 crore18 sessions traded
- Busiest broker, buying · selling
- 4.0% · 5.2%Dipshikha Dhitopatra Karobar Co. Pvt Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 275.00 is 8% of the way from the 52-week low (Rs 261.00) to the high (Rs 445.00).
Who holds the shares?
Promoters hold 56.0% of the 80,25,000 listed shares; the public holds 44.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −32.2%. The highest month-end was Rs 405.90, the lowest Rs 274.00.
30-day broker flow
Who bought and sold MHCL.
NEPSE published 18 sessions of floorsheet for MHCL between 7 September 2026 and 5 October 2026. Across that window Rs 5.20 crore of MHCL changed hands. The busiest broker, Dipshikha Dhitopatra Karobar Co. Pvt Ltd., did 4.0% of the buying and 5.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in MHCL over the window, buying Rs 0.26 crore against Rs 0.03 crore sold across 14 sessions, for a net Rs 0.23 crore and 7,886 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 14 | 0.26 | 0.03 | +0.23 up | 7,886 |
| Investment Management Nepal Pvt. Ltd. | 8 | 0.17 | 0.01 | +0.16 up | 5,573 |
| Kalika Securities Pvt. Ltd. | 11 | 0.12 | 0.02 | +0.11 up | 3,643 |
| Deevyaa Securities & Stock House Pvt. Ltd | 9 | 0.12 | 0.03 | +0.09 up | 3,293 |
| Oxford Securities Pvt. Ltd. | 11 | 0.10 | 0.01 | +0.09 up | 2,992 |
| Sagarmatha Securities Private Limited | 6 | 0.11 | 0.03 | +0.08 up | 2,919 |
| ABC Securities Private Limited | 10 | 0.11 | 0.03 | +0.07 up | 2,532 |
| Vision Securities Pvt. Ltd | 16 | 0.12 | 0.06 | +0.06 up | 2,038 |
Largest net sellers
On the other side, Trishakti Securities Public Limited sold Rs 0.42 crore of MHCL against Rs 0.01 crore bought over 15 sessions, a net position of Rs 0.41 crore and 14,676 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 15 | 0.01 | 0.42 | −0.41 down | -14,676 |
| Trisul Securities & Invt. Ltd. | 8 | 0.00 | 0.21 | −0.21 down | -7,402 |
| N.M.B. SECURITIES LIMITED | 5 | 0.00 | 0.12 | −0.12 down | -4,270 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 3 | 0.00 | 0.12 | −0.12 down | -3,910 |
| Sharepro Securities Private Limited | 7 | 0.00 | 0.09 | −0.09 down | -3,137 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 15 | 0.21 | 0.27 | −0.06 down | -1,925 |
| Linch Stock Market Ltd. | 7 | 0.00 | 0.04 | −0.04 down | -1,260 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.05 | 0.08 | −0.03 down | -865 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 284.00 | 289.40 | 275.00 | 275.00 | −3.17% down | 21,951 | 3 |
| September 2026 | 266.00 | 305.50 | 266.00 | 282.00 | +6.02% up | 77,768 | 18 |
| August 2026 | 317.90 | 326.90 | 261.00 | 274.00 | −13.81% down | 89,724 | 20 |
| July 2026 | 339.00 | 344.10 | 301.00 | 317.90 | −6.22% down | 94,204 | 23 |
| June 2026 | 360.00 | 360.50 | 325.20 | 330.00 | −8.33% down | 1,06,667 | 22 |
| May 2026 | 341.20 | 372.00 | 330.60 | 360.00 | +5.51% up | 1,00,319 | 18 |
| April 2026 | 360.00 | 380.00 | 335.00 | 350.60 | −2.61% down | 2,47,230 | 21 |
| March 2026 | 350.00 | 398.00 | 335.00 | 360.00 | +2.86% up | 5,56,136 | 18 |
| February 2026 | 398.00 | 407.70 | 325.00 | 350.00 | −12.06% down | 3,43,785 | 17 |
| January 2026 | 384.00 | 412.00 | 373.00 | 400.00 | +4.17% up | 2,82,613 | 18 |
| December 2025 | 405.00 | 426.00 | 379.00 | 390.00 | −3.70% down | 1,89,367 | 20 |
| November 2025 | 395.00 | 425.00 | 384.00 | 405.90 | +2.76% up | 1,35,001 | 21 |
Corporate actions
What MHCL has declared.
No declaration for MHCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Molung Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
MHCL’s last 12 months
- 12-month change
- −31.4%
- Months up
- 5 of 12
- Best month
- Sep 26 +2.9%
- Worst month
- Aug 26 −13.8%
- Nov 25+1.2%
- Dec 25−3.9%
- Jan 26+2.6%
- Feb 26−12.5%
- Mar 26+2.9%
- Apr 26−2.6%
- May 26+2.7%
- Jun 26−8.3%
- Jul 26−3.7%
- Aug 26−13.8%
- Sep 26+2.9%
- Oct 26 · so far−2.5%
How often it closed higher
- Mon16 of 47 (34%)
- Tue20 of 47 (43%)
- Wed18 of 48 (38%)
- Thu23 of 45 (51%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MHCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.