Session range
Rs 298.40Rs 304.80
Opened at Rs 300.00 and closed at Rs 302.80.
52-week range
Rs 249.70Rs 420.00
The last close sits 31% of the way up the year's range.
Ownership
Public 25.0%Promoter 75.0%
80,00,000 public and 2,40,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 968.96 crore
At Rs 302.80 across 3,20,00,000 listed shares, listed 13 December 2022.
Peoples Hydropower Company Limited trades on the Nepal Stock Exchange under the symbol PHCL and is classified in the Hydro Power sector. It has 3,20,00,000 listed shares, of which 80,00,000 are in public hands and 2,40,00,000 are held by promoters, and at Rs 302.80 that values the company at Rs 968.96 crore. This page is a record of what the floorsheet shows for PHCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold PHCL.
NEPSE published 22 sessions of floorsheet for PHCL between 4 August 2026 and 3 September 2026. Across that window Rs 69.82 crore of PHCL changed hands, and the single busiest broker handled 6.36% of it.
Accumulating: largest net buyers
Sumeru Securities Pvt. Ltd. carried the largest net buying position in PHCL over the window, buying Rs 2.52 crore against Rs 0.81 crore sold across 20 sessions, for a net Rs 1.71 crore and 57,275 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 20 | 2.52 | 0.81 | +1.71 | 57,275 | |
| Nabil Stock Dealer Ltd. | 17 | 1.63 | 0.05 | +1.57 | 52,477 | |
| Neev Securities Pvt. Ltd. | 18 | 1.55 | 0.20 | +1.34 | 44,704 | |
| Sri Hari Securities Pvt. Ltd. | 19 | 0.88 | 0.10 | +0.78 | 26,187 | |
| Miyo Securities Pvt Ltd | 11 | 0.76 | 0.15 | +0.61 | 20,423 | |
| SUN SECURITIES PVT LTD | 11 | 0.62 | 0.04 | +0.58 | 19,365 | |
| Naasa Securities Co. Ltd. | 22 | 2.10 | 1.58 | +0.53 | 17,101 | |
| Online Securities Pvt. Ltd. | 22 | 1.16 | 0.67 | +0.50 | 15,865 |
Distributing: largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 2.84 crore of PHCL against Rs 1.26 crore bought over 22 sessions, a net position of Rs 1.57 crore and 51,609 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 1.26 | 2.84 | -1.57 | -51,609 | |
| INDEX SECURITIES LIMITED | 10 | 0.03 | 1.08 | -1.05 | -35,237 | |
| Sundhara Securities Limited | 22 | 0.48 | 1.23 | -0.75 | -25,286 | |
| K.B.L. Securities Limited | 16 | 0.12 | 0.81 | -0.70 | -23,386 | |
| Kumari Securities Private Limited | 21 | 0.59 | 1.24 | -0.65 | -21,217 | |
| Nepal Stock House (PVT) Ltd. | 22 | 0.62 | 1.24 | -0.62 | -20,824 | |
| ABC Securities Private Limited | 19 | 0.29 | 0.88 | -0.59 | -19,350 | |
| Premier Securities Company Ltd. | 20 | 0.65 | 1.23 | -0.58 | -19,096 |
Price history
How PHCL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 297.00 | 302.80 | 297.00 | 302.80 | +1.95% | 1,09,834 | 3 | |
| August 2026 | 298.00 | 306.90 | 292.00 | 292.00 | -2.01% | 10,94,066 | 20 | |
| July 2026 | 296.00 | 309.90 | 281.70 | 299.70 | +1.25% | 12,17,025 | 23 | |
| June 2026 | 319.00 | 342.30 | 292.00 | 292.10 | -8.43% | 20,37,507 | 22 | |
| May 2026 | 304.00 | 324.00 | 293.60 | 311.00 | +2.30% | 8,57,272 | 18 | |
| April 2026 | 325.00 | 330.00 | 286.00 | 303.90 | -6.49% | 24,54,558 | 21 | |
| March 2026 | 282.00 | 361.00 | 280.00 | 325.00 | +15.25% | 54,79,452 | 18 | |
| February 2026 | 304.00 | 320.00 | 280.00 | 284.00 | -6.58% | 33,40,950 | 17 | |
| January 2026 | 270.00 | 310.00 | 249.70 | 299.00 | +10.74% | 36,83,211 | 18 | |
| December 2025 | 283.00 | 294.90 | 265.00 | 270.00 | -4.59% | 19,83,989 | 20 | |
| November 2025 | 377.40 | 395.70 | 277.50 | 277.50 | -26.47% | 24,26,446 | 21 | |
| October 2025 | 390.10 | 405.90 | 318.00 | 377.40 | -3.26% | 1,88,360 | 13 |
The range column plots each month's low to high against the Rs 249.70 to Rs 405.90 span of the whole table, with a tick at the closing price.
Corporate actions
What PHCL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for PHCL.
No declaration for PHCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Peoples Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.