Hydro Power · NEPSE
Peoples Hydropower Company Limited PHCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 330.00 and traded between Rs 325.10 and Rs 333.50; 2,23,149 shares changed hands. The previous close was Rs 332.00.
Track PHCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 14.07% over 232 sessions, Rs 383.90 to Rs 329.90
PHCL in brief
Peoples Hydropower Company Limited (PHCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 December 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 329.90 on 5 October 2026, down 0.63% on the session, 51% of the way from its 52-week low of Rs 249.70 to its high of Rs 405.90. Its market capitalisation is Rs 1,055.68 crore across 3,20,00,000 listed shares, 75.0% of them held by promoters. Over the last 18 sessions, Rs 262.00 crore of PHCL traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 3.8% of the buying and 2.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,055.68 crore3,20,00,000 listed shares at Rs 329.90
- Place in 52-week range
- 51%Rs 249.70 low · Rs 405.90 high
- Change over the record
- −14.1% downRs 383.90 on 7 October 2025 to Rs 329.90
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 262.00 crore18 sessions traded
- Busiest broker, buying · selling
- 3.8% · 2.3%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 329.90 is 51% of the way from the 52-week low (Rs 249.70) to the high (Rs 405.90).
Who holds the shares?
Promoters hold 75.0% of the 3,20,00,000 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +18.9%. The highest month-end was Rs 333.80, the lowest Rs 270.00.
30-day broker flow
Who bought and sold PHCL.
NEPSE published 18 sessions of floorsheet for PHCL between 7 September 2026 and 5 October 2026. Across that window Rs 262.00 crore of PHCL changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 3.8% of the buying and 2.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in PHCL over the window, buying Rs 9.89 crore against Rs 5.90 crore sold across 18 sessions, for a net Rs 3.98 crore and 1,20,037 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 9.89 | 5.90 | +3.98 up | 1,20,037 |
| K.B.L. Securities Limited | 16 | 4.36 | 0.66 | +3.70 up | 1,12,597 |
| SUN SECURITIES PVT LTD | 16 | 5.29 | 2.00 | +3.29 up | 1,00,485 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 6.80 | 4.05 | +2.75 up | 86,398 |
| Magnet Securities and Investment Company Private Limited | 17 | 2.90 | 0.50 | +2.40 up | 74,288 |
| South Asian Bulls Pvt. Ltd. | 16 | 3.28 | 1.07 | +2.21 up | 68,513 |
| Sri Hari Securities Pvt. Ltd. | 16 | 3.19 | 1.26 | +1.93 up | 60,435 |
| Property Wiard Limited | 18 | 2.39 | 0.54 | +1.85 up | 58,004 |
Largest net sellers
On the other side, Aryatara Investment & Securities sold Rs 3.80 crore of PHCL against Rs 0.97 crore bought over 18 sessions, a net position of Rs 2.83 crore and 87,072 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 18 | 0.97 | 3.80 | −2.83 down | -87,072 |
| Shree Krishna Securities Ltd. | 16 | 0.41 | 2.88 | −2.47 down | -77,722 |
| Kumari Securities Private Limited | 17 | 0.62 | 2.98 | −2.36 down | -73,417 |
| Nepal Stock House (PVT) Ltd. | 18 | 1.86 | 4.05 | −2.19 down | -67,915 |
| Sundhara Securities Limited | 18 | 0.91 | 2.99 | −2.08 down | -63,703 |
| Online Securities Pvt. Ltd. | 18 | 1.76 | 3.76 | −2.00 down | -61,118 |
| Sani Securities Company Ltd. | 18 | 1.85 | 3.61 | −1.75 down | -55,137 |
| Sumeru Securities Pvt. Ltd. | 18 | 1.23 | 2.92 | −1.68 down | -49,847 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 323.80 | 344.00 | 323.80 | 329.90 | +1.88% up | 9,96,794 | 3 |
| September 2026 | 288.30 | 338.00 | 288.10 | 333.80 | +15.78% up | 31,48,230 | 18 |
| August 2026 | 300.00 | 312.00 | 286.00 | 292.00 | −2.67% down | 10,94,066 | 20 |
| July 2026 | 296.00 | 318.00 | 280.00 | 299.70 | +1.25% up | 12,17,025 | 23 |
| June 2026 | 319.00 | 342.30 | 292.00 | 292.10 | −8.43% down | 20,37,507 | 22 |
| May 2026 | 304.00 | 324.00 | 293.60 | 311.00 | +2.30% up | 8,57,272 | 18 |
| April 2026 | 325.00 | 330.00 | 286.00 | 303.90 | −6.49% down | 24,54,558 | 21 |
| March 2026 | 282.00 | 361.00 | 280.00 | 325.00 | +15.25% up | 54,79,452 | 18 |
| February 2026 | 304.00 | 320.00 | 280.00 | 284.00 | −6.58% down | 33,40,950 | 17 |
| January 2026 | 270.00 | 310.00 | 249.70 | 299.00 | +10.74% up | 36,83,211 | 18 |
| December 2025 | 283.00 | 294.90 | 265.00 | 270.00 | −4.59% down | 19,83,989 | 20 |
| November 2025 | 377.40 | 395.70 | 277.50 | 277.50 | −26.47% down | 24,26,446 | 21 |
Corporate actions
What PHCL has declared.
No declaration for PHCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Peoples Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
PHCL’s last 12 months
- 12-month change
- −12.6%
- Months up
- 5 of 12
- Best month
- Mar 26 +14.4%
- Worst month
- Nov 25 −26.5%
- Nov 25−26.5%
- Dec 25−2.7%
- Jan 26+10.7%
- Feb 26−5.0%
- Mar 26+14.4%
- Apr 26−6.5%
- May 26+2.3%
- Jun 26−6.1%
- Jul 26+2.6%
- Aug 26−2.6%
- Sep 26+14.3%
- Oct 26 · so far−1.2%
How often it closed higher
- Mon14 of 47 (30%)
- Tue18 of 47 (38%)
- Wed27 of 48 (56%)
- Thu21 of 45 (47%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PHCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.