Arun Kabeli Power Ltd. AKPL share price

Rs 248.00−0.40%−Rs 1.00

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 251.00 and traded between Rs 247.10 and Rs 251.00; 44,620 shares changed hands. The previous close was Rs 249.00.

Download on the App Store Get it on Google Play

Track AKPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

down 1.94% over 232 sessions, Rs 252.90 to Rs 248.00

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 235.00 on 16 Oct 25, high Rs 310.00 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

AKPL in brief

Arun Kabeli Power Ltd. (AKPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 April 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 248.00 on 5 October 2026, down 0.40% on the session, 20% of the way from its 52-week low of Rs 231.10 to its high of Rs 317.00. Its market capitalisation is Rs 966.19 crore across 3,89,59,421 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2021-2022, carried no cash component. Over the last 18 sessions, Rs 64.29 crore of AKPL traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 6.2% of the buying and 6.7% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 966.19 crore3,89,59,421 listed shares at Rs 248.00
Place in 52-week range: 20%Rs 231.10 low · Rs 317.00 high
Change over the record: −1.9% downRs 252.90 on 7 October 2025 to Rs 248.00
Cash dividend yield: No cashThe latest declaration, FY 2078-2079, had no cash component
Promoter holding: 70.0%Public 30.0%
Turnover, 30 days: Rs 64.29 crore18 sessions traded
Busiest broker, buying · selling: 6.2% · 6.7%Dynamic Money Managers Securities Pvt. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 248.00 is 20% of the way from the 52-week low (Rs 231.10) to the high (Rs 317.00).

Who holds the shares?

Promoters hold 70.0% of the 3,89,59,421 listed shares; the public holds 30.0%.

What has it paid out?

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2078-2079: 0.00% cash, 10.00% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▲ +0.9%. The highest month-end was Rs 285.00, the lowest Rs 241.00.

30-day broker flow

Who bought and sold AKPL.

NEPSE published 18 sessions of floorsheet for AKPL between 7 September 2026 and 5 October 2026. Across that window Rs 64.29 crore of AKPL changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 6.2% of the buying and 6.7% of the selling.

Sold more than bought net, Rs crore

Shree Krishna Securities Ltd.−1.59 down
Imperial Securities Company Pvt. Ltd.−1.57 down
Naasa Securities Co. Ltd.−1.16 down
Cristal Kanchanjanga Securites Pvt. Ltd.−0.60 down
Nagarik Stock Dealer−0.49 down

Bought more than sold net, Rs crore

ABC Securities Private Limited+1.57 up
K.B.L. Securities Limited+1.25 up
Aryatara Investment & Securities+0.66 up
Investment Management Nepal Pvt. Ltd.+0.62 up
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.+0.56 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

ABC Securities Private Limited carried the largest net buying position in AKPL over the window, buying Rs 2.17 crore against Rs 0.59 crore sold across 18 sessions, for a net Rs 1.57 crore and 62,807 shares.

Brokers with the largest net buying position in AKPL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
ABC Securities Private Limited	18	2.17	0.59	+1.57 up	62,807
K.B.L. Securities Limited	12	1.52	0.26	+1.25 up	50,172
Aryatara Investment & Securities	18	1.26	0.61	+0.66 up	26,011
Investment Management Nepal Pvt. Ltd.	16	0.75	0.13	+0.62 up	24,590
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.	18	1.33	0.77	+0.56 up	21,831
Online Securities Pvt. Ltd.	18	1.30	0.75	+0.55 up	21,243
Sanima Securities Limited	12	0.50	0.01	+0.50 up	19,688
Creative Securities Pvt Ltd	13	0.47	0.05	+0.42 up	16,775

Largest net sellers

On the other side, Shree Krishna Securities Ltd. sold Rs 1.93 crore of AKPL against Rs 0.35 crore bought over 15 sessions, a net position of Rs 1.59 crore and 61,846 shares released.

Brokers with the largest net selling position in AKPL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Shree Krishna Securities Ltd.	15	0.35	1.93	−1.59 down	-61,846
Imperial Securities Company Pvt. Ltd.	18	0.84	2.40	−1.57 down	-60,598
Naasa Securities Co. Ltd.	18	0.91	2.07	−1.16 down	-45,808
Cristal Kanchanjanga Securites Pvt. Ltd.	16	0.07	0.67	−0.60 down	-23,427
Nagarik Stock Dealer	7	0.25	0.74	−0.49 down	-19,634
Dakshinkali Investment & Securities Pvt. Ltd.	13	0.31	0.68	−0.37 down	-14,804
Midas Stock Broking Company Private Limited	17	0.34	0.69	−0.35 down	-14,072
Dynamic Money Managers Securities Pvt. Ltd.	18	4.00	4.28	−0.27 down	-11,975

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for AKPL
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	250.70	252.00	248.00	248.00	−1.08% down	1,18,925	3
September 2026	240.00	269.00	237.00	250.70	+4.46% up	12,97,572	18
August 2026	260.00	265.00	235.30	241.00	−7.31% down	11,09,779	20
July 2026	250.10	280.80	237.70	261.70	+4.64% up	11,87,185	23
June 2026	279.00	287.40	246.40	252.50	−9.50% down	14,24,279	22
May 2026	255.00	282.50	252.70	276.50	+8.43% up	15,59,999	18
April 2026	282.00	292.20	253.00	267.80	−5.04% down	47,31,965	21
March 2026	260.00	317.00	257.40	285.00	+9.62% up	1,15,78,646	18
February 2026	275.00	288.60	254.00	263.80	−4.07% down	71,78,489	17
January 2026	251.00	281.00	242.00	271.00	+7.97% up	47,87,997	18
December 2025	245.80	251.00	238.20	247.00	+0.49% up	15,46,186	20
November 2025	249.00	259.00	238.20	245.80	−1.29% down	18,18,610	21

Corporate actions

What AKPL has declared.

1 declaration on record for Arun Kabeli Power, most recently for fiscal year 2021-2022 (2078-2079 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for AKPL
Fiscal year	Cash	Bonus	Rights	Book close
2021-2022 2078-2079 BS	-	10%	-	-

Monthly returns

AKPL’s last 12 months

12-month change: +0.2%
Months up: 6 of 12
Best month: Jan 26 +9.7%
Worst month: Jun 26 −8.7%

Nov 25−0.7%
Dec 25+0.5%
Jan 26+9.7%
Feb 26−2.7%
Mar 26+8.0%
Apr 26−6.0%
May 26+3.2%
Jun 26−8.7%
Jul 26+3.6%
Aug 26−7.9%
Sep 26+4.0%
Oct 26 · so far−1.1%

How often it closed higher

Mon16 of 47 (34%)
Tue23 of 47 (49%)
Wed19 of 48 (40%)
Thu22 of 45 (49%)
Fri10 of 21 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow AKPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.