Session range
Rs 242.00Rs 246.50
Opened at Rs 245.00 and closed at Rs 245.00.
52-week range
Rs 227.50Rs 317.00
The last close sits 20% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
1,16,87,827 public and 2,72,71,594 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 954.51 crore
At Rs 245.00 across 3,89,59,421 listed shares, listed 16 April 2017.
Arun Kabeli Power Ltd. trades on the Nepal Stock Exchange under the symbol AKPL and is classified in the Hydro Power sector. It has 3,89,59,421 listed shares, of which 1,16,87,827 are in public hands and 2,72,71,594 are held by promoters, and at Rs 245.00 that values the company at Rs 954.51 crore. This page is a record of what the floorsheet shows for AKPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold AKPL.
NEPSE published 22 sessions of floorsheet for AKPL between 4 August 2026 and 3 September 2026. Across that window Rs 61.08 crore of AKPL changed hands, and the single busiest broker handled 10.22% of it.
Accumulating: largest net buyers
Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in AKPL over the window, buying Rs 4.19 crore against Rs 2.06 crore sold across 22 sessions, for a net Rs 2.13 crore and 87,438 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 4.19 | 2.06 | +2.13 | 87,438 | |
| ABC Securities Private Limited | 22 | 2.02 | 1.21 | +0.81 | 33,180 | |
| Sumeru Securities Pvt. Ltd. | 20 | 1.42 | 0.81 | +0.61 | 23,211 | |
| Online Securities Pvt. Ltd. | 22 | 0.86 | 0.46 | +0.39 | 15,978 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.26 | 0.87 | +0.39 | 16,097 | |
| Sani Securities Company Ltd. | 22 | 0.85 | 0.50 | +0.35 | 14,042 | |
| Citizens Share Broker Limited | 10 | 0.60 | 0.25 | +0.35 | 14,037 | |
| Property Wiard Limited | 6 | 0.32 | 0.00 | +0.32 | 12,327 |
Distributing: largest net sellers
On the other side, Trishakti Securities Public Limited sold Rs 2.19 crore of AKPL against Rs 0.58 crore bought over 21 sessions, a net position of Rs 1.60 crore and 63,382 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 21 | 0.58 | 2.19 | -1.60 | -63,382 | |
| Vision Securities Pvt. Ltd | 22 | 0.73 | 1.98 | -1.25 | -52,488 | |
| Trisul Securities & Invt. Ltd. | 18 | 0.09 | 0.90 | -0.81 | -32,615 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 19 | 0.16 | 0.77 | -0.61 | -24,549 | |
| Nabil Stock Dealer Ltd. | 11 | 0.29 | 0.86 | -0.57 | -23,046 | |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.25 | 0.72 | -0.47 | -18,562 | |
| Siprabi Securities Pvt. Ltd. | 22 | 0.42 | 0.87 | -0.45 | -17,670 | |
| Market Securities & Exchange (PVT) Ltd. | 18 | 0.08 | 0.46 | -0.38 | -15,483 |
Price history
How AKPL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 242.50 | 245.00 | 242.50 | 245.00 | +1.03% | 1,48,865 | 3 | |
| August 2026 | 260.20 | 260.70 | 241.00 | 241.00 | -7.38% | 11,09,779 | 20 | |
| July 2026 | 250.10 | 267.50 | 243.30 | 261.70 | +4.64% | 11,87,185 | 23 | |
| June 2026 | 279.00 | 287.40 | 246.40 | 252.50 | -9.50% | 14,24,279 | 22 | |
| May 2026 | 255.00 | 282.50 | 252.70 | 276.50 | +8.43% | 15,59,999 | 18 | |
| April 2026 | 282.00 | 292.20 | 253.00 | 267.80 | -5.04% | 47,31,965 | 21 | |
| March 2026 | 260.00 | 317.00 | 257.40 | 285.00 | +9.62% | 1,15,78,646 | 18 | |
| February 2026 | 275.00 | 288.60 | 254.00 | 263.80 | -4.07% | 71,78,489 | 17 | |
| January 2026 | 251.00 | 281.00 | 242.00 | 271.00 | +7.97% | 47,87,997 | 18 | |
| December 2025 | 245.80 | 251.00 | 238.20 | 247.00 | +0.49% | 15,46,186 | 20 | |
| November 2025 | 249.00 | 259.00 | 238.20 | 245.80 | -1.29% | 18,18,610 | 21 | |
| October 2025 | 255.00 | 263.00 | 231.10 | 247.50 | -2.94% | 12,43,360 | 13 |
The range column plots each month's low to high against the Rs 231.10 to Rs 317.00 span of the whole table, with a tick at the closing price.
Corporate actions
What AKPL has declared.
1 declaration on record for Arun Kabeli Power, most recently for fiscal year 2021-2022 (2078-2079 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2021-2022 | 2078-2079 | - | 10% | - | 23 September 2022 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.