Hydro Power · NEPSE
Mai Khola Hydropower Limited MKHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 480.10 and traded between Rs 480.10 and Rs 499.00; 3,111 shares changed hands. The previous close was Rs 490.00.
Track MKHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 34.75% over 232 sessions, Rs 745.00 to Rs 486.10
MKHL in brief
Mai Khola Hydropower Limited (MKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 May 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 486.10 on 5 October 2026, down 0.80% on the session, 6% of the way from its 52-week low of Rs 457.00 to its high of Rs 915.00. Its market capitalisation is Rs 190.63 crore across 39,21,568 listed shares, 51.0% of them held by promoters. Over the last 18 sessions, Rs 4.31 crore of MKHL traded. The busiest broker, Naasa Securities Co. Ltd., did 2.1% of the buying and 5.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 190.63 crore39,21,568 listed shares at Rs 486.10
- Place in 52-week range
- 6%Rs 457.00 low · Rs 915.00 high
- Change over the record
- −34.8% downRs 745.00 on 7 October 2025 to Rs 486.10
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 4.31 crore18 sessions traded
- Busiest broker, buying · selling
- 2.1% · 5.8%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 486.10 is 6% of the way from the 52-week low (Rs 457.00) to the high (Rs 915.00).
Who holds the shares?
Promoters hold 51.0% of the 39,21,568 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −40.4%. The highest month-end was Rs 838.00, the lowest Rs 467.00.
30-day broker flow
Who bought and sold MKHL.
NEPSE published 18 sessions of floorsheet for MKHL between 7 September 2026 and 5 October 2026. Across that window Rs 4.31 crore of MKHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.1% of the buying and 5.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
N.M.B. SECURITIES LIMITED carried the largest net buying position in MKHL over the window, buying Rs 0.23 crore against Rs 0.02 crore sold across 9 sessions, for a net Rs 0.21 crore and 4,148 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| N.M.B. SECURITIES LIMITED | 9 | 0.23 | 0.02 | +0.21 up | 4,148 |
| Vision Securities Pvt. Ltd | 16 | 0.16 | 0.03 | +0.13 up | 2,543 |
| Indira securities pvt. ltd | 7 | 0.18 | 0.09 | +0.09 up | 1,932 |
| Capital Max Securities Ltd | 10 | 0.12 | 0.05 | +0.07 up | 1,355 |
| Kumari Securities Private Limited | 11 | 0.09 | 0.03 | +0.06 up | 1,282 |
| Aryatara Investment & Securities | 15 | 0.11 | 0.05 | +0.06 up | 1,230 |
| Premier Securities Company Ltd. | 9 | 0.06 | 0.01 | +0.06 up | 1,135 |
| South Asian Bulls Pvt. Ltd. | 13 | 0.07 | 0.02 | +0.04 up | 873 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.25 crore of MKHL against Rs 0.09 crore bought over 18 sessions, a net position of Rs 0.16 crore and 3,332 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.09 | 0.25 | −0.16 down | -3,332 |
| Sani Securities Company Ltd. | 18 | 0.07 | 0.21 | −0.14 down | -2,864 |
| Secured Securities Ltd. | 13 | 0.01 | 0.08 | −0.07 down | -1,500 |
| Nagarik Stock Dealer | 2 | 0.01 | 0.08 | −0.07 down | -1,400 |
| S.P.S.A. Securities Limited | 2 | 0.00 | 0.06 | −0.06 down | -1,100 |
| Miyo Securities Pvt Ltd | 1 | 0.00 | 0.05 | −0.05 down | -1,005 |
| Malla & Malla Stock Broking Company Pvt. Limited | 13 | 0.00 | 0.05 | −0.05 down | -910 |
| Kohinoor Investment & Securities Pvt. Ltd. | 9 | 0.00 | 0.04 | −0.04 down | -790 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 490.00 | 503.00 | 486.10 | 486.10 | −0.80% down | 7,221 | 3 |
| September 2026 | 461.00 | 530.00 | 461.00 | 500.00 | +8.46% up | 40,372 | 18 |
| August 2026 | 495.00 | 525.00 | 467.10 | 471.60 | −4.73% down | 56,223 | 20 |
| July 2026 | 470.00 | 540.00 | 457.00 | 504.00 | +7.23% up | 1,51,698 | 23 |
| June 2026 | 548.00 | 550.00 | 467.00 | 467.00 | −14.78% down | 2,46,230 | 22 |
| May 2026 | 532.00 | 574.80 | 491.80 | 552.00 | +3.76% up | 1,51,326 | 18 |
| April 2026 | 761.20 | 792.00 | 528.90 | 559.00 | −26.56% down | 3,01,635 | 21 |
| March 2026 | 775.00 | 862.00 | 750.00 | 776.00 | +0.13% up | 1,27,521 | 18 |
| February 2026 | 822.50 | 915.00 | 750.00 | 790.00 | −3.95% down | 2,22,013 | 17 |
| January 2026 | 770.50 | 881.00 | 754.10 | 838.00 | +8.76% up | 2,23,939 | 18 |
| December 2025 | 800.10 | 861.00 | 764.00 | 785.00 | −1.89% down | 79,141 | 20 |
| November 2025 | 756.00 | 911.00 | 737.50 | 816.10 | +7.95% up | 1,69,421 | 21 |
Corporate actions
What MKHL has declared.
No declaration for MKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Mai Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
MKHL’s last 12 months
- 12-month change
- −37.0%
- Months up
- 4 of 12
- Best month
- Jul 26 +7.9%
- Worst month
- Apr 26 −28.0%
- Nov 25+5.8%
- Dec 25−3.8%
- Jan 26+6.8%
- Feb 26−5.7%
- Mar 26−1.8%
- Apr 26−28.0%
- May 26−1.3%
- Jun 26−15.4%
- Jul 26+7.9%
- Aug 26−6.4%
- Sep 26+6.0%
- Oct 26 · so far−2.8%
How often it closed higher
- Mon15 of 47 (32%)
- Tue17 of 47 (36%)
- Wed23 of 48 (48%)
- Thu18 of 45 (40%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MKHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.