Session range
Rs 2,160.00Rs 2,185.00
Opened at Rs 2,170.00 and closed at Rs 2,179.00.
52-week range
Rs 1,967.00Rs 2,717.00
The last close sits 28% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
31,02,711 public and 72,39,660 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,253.60 crore
At Rs 2,179.00 across 1,03,42,371 listed shares, listed 8 June 2021.
CEDB Holdings Limited trades on the Nepal Stock Exchange under the symbol CHDC and is classified in the Investment sector. It has 1,03,42,371 listed shares, of which 31,02,711 are in public hands and 72,39,660 are held by promoters, and at Rs 2,179.00 that values the company at Rs 2,253.60 crore. This page is a record of what the floorsheet shows for CHDC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold CHDC.
NEPSE published 22 sessions of floorsheet for CHDC between 4 August 2026 and 3 September 2026. Across that window Rs 91.67 crore of CHDC changed hands, and the single busiest broker handled 6.03% of it.
Accumulating: largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in CHDC over the window, buying Rs 4.62 crore against Rs 0.91 crore sold across 19 sessions, for a net Rs 3.71 crore and 16,748 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 19 | 4.62 | 0.91 | +3.71 | 16,748 | |
| Online Securities Pvt. Ltd. | 22 | 3.14 | 0.45 | +2.70 | 12,228 | |
| Neev Securities Pvt. Ltd. | 18 | 2.01 | 0.17 | +1.84 | 8,387 | |
| Stoxkarts Securities Limited | 9 | 1.68 | 0.02 | +1.66 | 7,424 | |
| South Asian Bulls Pvt. Ltd. | 14 | 1.68 | 0.06 | +1.62 | 7,440 | |
| Sri Hari Securities Pvt. Ltd. | 16 | 1.50 | 0.42 | +1.07 | 4,853 | |
| Agrawal Securities (PVT) Ltd. | 21 | 1.79 | 0.82 | +0.97 | 4,482 | |
| Miyo Securities Pvt Ltd | 17 | 1.96 | 1.08 | +0.88 | 3,993 |
Distributing: largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 3.88 crore of CHDC against Rs 0.64 crore bought over 19 sessions, a net position of Rs 3.24 crore and 14,658 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 19 | 0.64 | 3.88 | -3.24 | -14,658 | |
| Vision Securities Pvt. Ltd | 20 | 0.99 | 3.11 | -2.11 | -9,659 | |
| Opal Securities Investment (PVT) Ltd. | 20 | 0.35 | 1.70 | -1.36 | -6,225 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 20 | 0.53 | 1.75 | -1.22 | -5,655 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 15 | 0.07 | 1.24 | -1.18 | -5,322 | |
| Nabil Stock Dealer Ltd. | 18 | 1.46 | 2.61 | -1.15 | -5,234 | |
| N.M.B. SECURITIES LIMITED | 4 | 0.00 | 1.10 | -1.10 | -5,008 | |
| Naasa Securities Co. Ltd. | 22 | 0.71 | 1.78 | -1.06 | -4,851 |
Price history
How CHDC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 2150.00 | 2179.00 | 2150.00 | 2179.00 | +1.35% | 15,829 | 3 | |
| August 2026 | 2225.00 | 2240.00 | 2144.90 | 2144.90 | -3.60% | 2,04,315 | 20 | |
| July 2026 | 2125.00 | 2300.00 | 2060.20 | 2221.90 | +4.56% | 5,02,475 | 23 | |
| June 2026 | 2360.00 | 2360.00 | 2100.10 | 2115.00 | -10.38% | 2,69,335 | 22 | |
| May 2026 | 2261.10 | 2400.00 | 2140.00 | 2314.00 | +2.34% | 2,58,476 | 18 | |
| April 2026 | 2500.00 | 2518.00 | 2222.00 | 2260.90 | -9.56% | 5,55,443 | 21 | |
| March 2026 | 2462.30 | 2717.00 | 2366.70 | 2484.00 | +0.88% | 6,45,573 | 18 | |
| February 2026 | 2450.00 | 2570.00 | 2292.00 | 2497.00 | +1.92% | 6,54,380 | 17 | |
| January 2026 | 2270.00 | 2571.00 | 2220.00 | 2455.00 | +8.15% | 6,16,841 | 18 | |
| December 2025 | 2351.00 | 2433.00 | 2175.00 | 2260.00 | -3.87% | 4,53,448 | 20 | |
| November 2025 | 2311.00 | 2469.00 | 2187.00 | 2389.00 | +3.38% | 6,89,641 | 21 | |
| October 2025 | 2360.00 | 2395.00 | 1990.00 | 2341.00 | -0.81% | 7,52,543 | 13 |
The range column plots each month's low to high against the Rs 1,990.00 to Rs 2,717.00 span of the whole table, with a tick at the closing price.
Corporate actions
What CHDC has declared.
2 declarations on record for CEDB Holdings, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | - | 11% | 54.5% | 16 September 2024 |
| 2021-2022 | 2078-2079 | 0.579% | 11% | - | 25 April 2024 |
Related
Other Investment stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.