CEDB Holdings Limited CHDC share price

Rs 2,324.90−1.05%−Rs 24.60

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 2,335.00 and traded between Rs 2,300.00 and Rs 2,336.20; 18,054 shares changed hands. The previous close was Rs 2,349.50.

Download on the App Store Get it on Google Play

Track CHDC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 2.42% over 232 sessions, Rs 2,270.00 to Rs 2,324.90

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 2,000.00 on 12 Oct 25, high Rs 2,708.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CHDC in brief

CEDB Holdings Limited (CHDC) is listed on the Nepal Stock Exchange in the Investment sector, listed since 8 June 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 2,324.90 on 5 October 2026, down 1.05% on the session, 48% of the way from its 52-week low of Rs 1,967.00 to its high of Rs 2,717.00. Its market capitalisation is Rs 2,404.50 crore across 1,03,42,371 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 18 sessions, Rs 208.53 crore of CHDC traded. The busiest broker, Naasa Securities Co. Ltd., did 5.9% of the buying and 0.8% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 2,404.50 crore1,03,42,371 listed shares at Rs 2,324.90
Place in 52-week range: 48%Rs 1,967.00 low · Rs 2,717.00 high
Change over the record: +2.4% upRs 2,270.00 on 7 October 2025 to Rs 2,324.90
Cash dividend yield: No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding: 70.0%Public 30.0%
Turnover, 30 days: Rs 208.53 crore18 sessions traded
Busiest broker, buying · selling: 5.9% · 0.8%Naasa Securities Co. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 2,324.90 is 48% of the way from the 52-week low (Rs 1,967.00) to the high (Rs 2,717.00).

Who holds the shares?

Promoters hold 70.0% of the 1,03,42,371 listed shares; the public holds 30.0%.

What has it paid out?

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 11.00% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▼ −2.7%. The highest month-end was Rs 2,497.00, the lowest Rs 2,115.00.

30-day broker flow

Who bought and sold CHDC.

NEPSE published 18 sessions of floorsheet for CHDC between 7 September 2026 and 5 October 2026. Across that window Rs 208.53 crore of CHDC changed hands. The busiest broker, Naasa Securities Co. Ltd., did 5.9% of the buying and 0.8% of the selling.

Sold more than bought net, Rs crore

Premier Securities Company Ltd.−6.37 down
Sumeru Securities Pvt. Ltd.−3.84 down
SUN SECURITIES PVT LTD−2.98 down
APPLE SECURITIES PRIVATE LIMITED−2.60 down
South Asian Bulls Pvt. Ltd.−2.25 down

Bought more than sold net, Rs crore

Naasa Securities Co. Ltd.+10.69 up
Himalayan Brokerage Company Limited+3.01 up
Kohinoor Investment & Securities Pvt. Ltd.+2.59 up
Cristal Kanchanjanga Securites Pvt. Ltd.+2.13 up
Sri Hari Securities Pvt. Ltd.+2.07 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Naasa Securities Co. Ltd. carried the largest net buying position in CHDC over the window, buying Rs 12.37 crore against Rs 1.68 crore sold across 18 sessions, for a net Rs 10.69 crore and 44,623 shares.

Brokers with the largest net buying position in CHDC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Naasa Securities Co. Ltd.	18	12.37	1.68	+10.69 up	44,623
Himalayan Brokerage Company Limited	12	3.49	0.48	+3.01 up	12,674
Kohinoor Investment & Securities Pvt. Ltd.	17	4.14	1.56	+2.59 up	10,740
Cristal Kanchanjanga Securites Pvt. Ltd.	16	3.47	1.34	+2.13 up	8,952
Sri Hari Securities Pvt. Ltd.	16	3.52	1.46	+2.07 up	9,093
Sundhara Securities Limited	16	2.49	0.78	+1.71 up	7,398
ABC Securities Private Limited	17	4.58	2.87	+1.71 up	7,438
Aryatara Investment & Securities	16	2.88	1.28	+1.60 up	6,622

Largest net sellers

On the other side, Premier Securities Company Ltd. sold Rs 6.99 crore of CHDC against Rs 0.62 crore bought over 18 sessions, a net position of Rs 6.37 crore and 27,532 shares released.

Brokers with the largest net selling position in CHDC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Premier Securities Company Ltd.	18	0.62	6.99	−6.37 down	-27,532
Sumeru Securities Pvt. Ltd.	18	1.47	5.31	−3.84 down	-16,134
SUN SECURITIES PVT LTD	14	2.88	5.87	−2.98 down	-12,727
APPLE SECURITIES PRIVATE LIMITED	17	0.80	3.40	−2.60 down	-10,802
South Asian Bulls Pvt. Ltd.	18	1.70	3.95	−2.25 down	-9,340
N.M.B. SECURITIES LIMITED	4	0.02	1.93	−1.90 down	-7,930
Agrawal Securities (PVT) Ltd.	17	0.97	2.70	−1.72 down	-7,289
J.F. Securites (PVT) Ltd.	17	0.18	1.87	−1.69 down	-7,362

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for CHDC
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	2350.10	2389.90	2324.90	2324.90	−1.07% down	54,443	3
September 2026	2185.00	2450.00	2130.00	2378.00	+8.83% up	4,05,522	18
August 2026	2248.00	2322.00	2104.20	2144.90	−4.59% down	2,04,315	20
July 2026	2125.00	2430.00	1967.00	2221.90	+4.56% up	5,02,475	23
June 2026	2360.00	2360.00	2100.10	2115.00	−10.38% down	2,69,335	22
May 2026	2261.10	2400.00	2140.00	2314.00	+2.34% up	2,58,476	18
April 2026	2500.00	2518.00	2222.00	2260.90	−9.56% down	5,55,443	21
March 2026	2462.30	2717.00	2366.70	2484.00	+0.88% up	6,45,573	18
February 2026	2450.00	2570.00	2292.00	2497.00	+1.92% up	6,54,380	17
January 2026	2270.00	2571.00	2220.00	2455.00	+8.15% up	6,16,841	18
December 2025	2351.00	2433.00	2175.00	2260.00	−3.87% down	4,53,448	20
November 2025	2311.00	2469.00	2187.00	2389.00	+3.38% up	6,89,641	21

Corporate actions

What CHDC has declared.

2 declarations on record for CEDB Holdings, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for CHDC
Fiscal year	Cash	Bonus	Rights	Book close
2023-2024 2080-2081 BS	-	11%	54.5%	23 September 2024
2021-2022 2078-2079 BS	0.579%	11%	-	1 May 2024

Monthly returns

CHDC’s last 12 months

12-month change: −0.7%
Months up: 6 of 12
Best month: Sep 26 +10.9%
Worst month: Apr 26 −9.0%

Nov 25+2.1%
Dec 25−5.4%
Jan 26+8.6%
Feb 26+1.7%
Mar 26−0.5%
Apr 26−9.0%
May 26+2.3%
Jun 26−8.6%
Jul 26+5.1%
Aug 26−3.5%
Sep 26+10.9%
Oct 26 · so far−2.2%

How often it closed higher

Mon22 of 47 (47%)
Tue17 of 47 (36%)
Wed24 of 48 (50%)
Thu16 of 45 (36%)
Fri11 of 21 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CHDC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.