Session range
Rs 1,380.10Rs 1,408.00
Opened at Rs 1,400.00 and closed at Rs 1,391.00.
52-week range
Rs 1,280.00Rs 2,175.00
The last close sits 12% of the way up the year's range.
Ownership
Public 100.0%Promoter 0.0%
1,79,81,212 public and 0 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,501.19 crore
At Rs 1,391.00 across 1,79,81,212 listed shares, listed 25 August 2020.
NRN Infrastructure and Development Limited trades on the Nepal Stock Exchange under the symbol NRN and is classified in the Investment sector. It has 1,79,81,212 listed shares, of which 1,79,81,212 are in public hands and 0 are held by promoters, and at Rs 1,391.00 that values the company at Rs 2,501.19 crore. This page is a record of what the floorsheet shows for NRN: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NRN.
NEPSE published 22 sessions of floorsheet for NRN between 4 August 2026 and 3 September 2026. Across that window Rs 342.63 crore of NRN changed hands, and the single busiest broker handled 19.50% of it.
Accumulating: largest net buyers
Indira securities pvt. ltd carried the largest net buying position in NRN over the window, buying Rs 7.32 crore against Rs 0.94 crore sold across 21 sessions, for a net Rs 6.39 crore and 46,200 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Indira securities pvt. ltd | 21 | 7.32 | 0.94 | +6.39 | 46,200 | |
| Himalayan Securities Limited | 16 | 5.80 | 0.95 | +4.84 | 34,750 | |
| SUN SECURITIES PVT LTD | 22 | 5.74 | 2.20 | +3.54 | 25,051 | |
| Sweta Securities Private Limited | 22 | 3.76 | 0.77 | +2.99 | 21,917 | |
| Naasa Securities Co. Ltd. | 22 | 34.64 | 32.18 | +2.46 | 16,961 | |
| Thrive Brokerage House Pvt. Ltd | 20 | 2.33 | 0.35 | +1.99 | 14,569 | |
| Sumeru Securities Pvt. Ltd. | 21 | 3.69 | 2.14 | +1.56 | 11,695 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 20 | 2.45 | 0.90 | +1.54 | 11,086 |
Distributing: largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 9.13 crore of NRN against Rs 2.68 crore bought over 22 sessions, a net position of Rs 6.45 crore and 46,029 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 22 | 2.68 | 9.13 | -6.45 | -46,029 | |
| Investment Management Nepal Pvt. Ltd. | 19 | 0.24 | 5.85 | -5.61 | -40,608 | |
| Sanima Securities Limited | 12 | 1.32 | 5.18 | -3.85 | -27,017 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 21 | 4.97 | 7.32 | -2.34 | -17,790 | |
| Sunrise Securities Limited | 18 | 1.94 | 4.08 | -2.15 | -15,472 | |
| Primo Securities (PVT) Ltd. | 21 | 1.11 | 3.22 | -2.10 | -14,992 | |
| ABC Securities Private Limited | 20 | 0.60 | 2.35 | -1.75 | -12,608 | |
| Aakashbhairab Securities Ltd. | 11 | 0.89 | 2.58 | -1.70 | -12,244 |
Price history
How NRN has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 1363.00 | 1410.00 | 1363.00 | 1391.00 | +2.05% | 1,59,977 | 3 | |
| August 2026 | 1417.00 | 1430.00 | 1339.00 | 1339.00 | -5.50% | 11,82,623 | 20 | |
| July 2026 | 1440.00 | 1519.90 | 1344.00 | 1420.00 | -1.39% | 20,68,873 | 23 | |
| June 2026 | 1397.00 | 1499.40 | 1306.00 | 1412.50 | +1.11% | 13,88,236 | 22 | |
| May 2026 | 1470.00 | 1470.00 | 1330.00 | 1397.00 | -4.97% | 10,16,300 | 18 | |
| April 2026 | 1603.00 | 1648.00 | 1377.50 | 1443.00 | -9.98% | 27,32,599 | 21 | |
| March 2026 | 1524.90 | 1690.00 | 1419.10 | 1601.10 | +5.00% | 30,25,488 | 18 | |
| February 2026 | 1551.00 | 1694.90 | 1444.80 | 1495.00 | -3.61% | 13,07,414 | 17 | |
| January 2026 | 1351.10 | 1657.00 | 1345.00 | 1545.00 | +14.35% | 17,09,886 | 18 | |
| December 2025 | 1500.00 | 1500.00 | 1327.00 | 1366.00 | -8.93% | 6,62,362 | 20 | |
| November 2025 | 2011.10 | 2175.00 | 1409.80 | 1500.00 | -25.41% | 29,10,303 | 21 | |
| October 2025 | 1955.00 | 2067.50 | 1683.00 | 2036.00 | +4.14% | 9,63,927 | 13 |
The range column plots each month's low to high against the Rs 1,306.00 to Rs 2,175.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NRN has declared.
2 declarations on record for NRN Infrastructure and Development, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | 0.263% | 5% | 100% | 28 November 2024 |
| 2021-2022 | 2078-2079 | 5.26% | - | - | 5 December 2022 |
Related
Other Investment stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.