Manufacturing And Processing · NEPSE
Om Megashree Pharmaceuticals Limited OMPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 867.00 and traded between Rs 842.10 and Rs 899.00; 1,729 shares changed hands. The previous close was Rs 867.00.
Track OMPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 25.97% over 232 sessions, Rs 1,154.90 to Rs 855.00
OMPL in brief
Om Megashree Pharmaceuticals Limited (OMPL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 30 April 2025, and is regulated by Department of Industry. It closed at Rs 855.00 on 5 October 2026, down 1.38% on the session, 2% of the way from its 52-week low of Rs 841.00 to its high of Rs 1,575.90. Its market capitalisation is Rs 513.00 crore across 60,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 12.47 crore of OMPL traded. The busiest broker, Naasa Securities Co. Ltd., did 2.4% of the buying and 9.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 513.00 crore60,00,000 listed shares at Rs 855.00
- Place in 52-week range
- 2%Rs 841.00 low · Rs 1,575.90 high
- Change over the record
- −26.0% downRs 1,154.90 on 7 October 2025 to Rs 855.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 12.47 crore18 sessions traded
- Busiest broker, buying · selling
- 2.4% · 9.1%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 855.00 is 2% of the way from the 52-week low (Rs 841.00) to the high (Rs 1,575.90).
Who holds the shares?
Promoters hold 70.0% of the 60,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −30.4%. The highest month-end was Rs 1,415.00, the lowest Rs 852.00.
30-day broker flow
Who bought and sold OMPL.
NEPSE published 18 sessions of floorsheet for OMPL between 7 September 2026 and 5 October 2026. Across that window Rs 12.47 crore of OMPL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.4% of the buying and 9.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Siprabi Securities Pvt. Ltd. carried the largest net buying position in OMPL over the window, buying Rs 0.63 crore against Rs 0.21 crore sold across 11 sessions, for a net Rs 0.41 crore and 4,780 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 11 | 0.63 | 0.21 | +0.41 up | 4,780 |
| SUN SECURITIES PVT LTD | 9 | 0.22 | 0.03 | +0.19 up | 2,155 |
| Kohinoor Investment & Securities Pvt. Ltd. | 13 | 0.16 | 0.03 | +0.12 up | 1,435 |
| Asian Securities Private Ltd. | 10 | 0.14 | 0.02 | +0.12 up | 1,360 |
| Linch Stock Market Ltd. | 17 | 0.31 | 0.19 | +0.12 up | 1,325 |
| Sumeru Securities Pvt. Ltd. | 14 | 0.28 | 0.16 | +0.12 up | 1,417 |
| Aryatara Investment & Securities | 16 | 0.17 | 0.06 | +0.11 up | 1,246 |
| Secured Securities Ltd. | 11 | 0.12 | 0.01 | +0.11 up | 1,269 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 1.13 crore of OMPL against Rs 0.30 crore bought over 18 sessions, a net position of Rs 0.83 crore and 9,502 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.30 | 1.13 | −0.83 down | -9,502 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.33 | 0.74 | −0.41 down | -4,812 |
| KALASH STOCK MARKET PVT. LTD. | 12 | 0.05 | 0.23 | −0.17 down | -1,951 |
| Online Securities Pvt. Ltd. | 18 | 0.12 | 0.29 | −0.17 down | -1,892 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 4 | 0.00 | 0.09 | −0.09 down | -1,045 |
| Agrawal Securities (PVT) Ltd. | 15 | 0.03 | 0.11 | −0.08 down | -905 |
| Aakashbhairab Securities Ltd. | 1 | 0.00 | 0.07 | −0.07 down | -769 |
| Sweta Securities Private Limited | 11 | 0.01 | 0.08 | −0.07 down | -740 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 855.00 | 900.00 | 845.20 | 855.00 | 0.00% unchanged | 12,369 | 3 |
| September 2026 | 860.00 | 926.00 | 845.20 | 852.00 | −0.93% down | 64,215 | 18 |
| August 2026 | 921.00 | 956.50 | 846.00 | 855.00 | −7.17% down | 48,013 | 20 |
| July 2026 | 975.00 | 1025.00 | 848.00 | 940.00 | −3.59% down | 92,209 | 23 |
| June 2026 | 1185.00 | 1196.80 | 960.00 | 975.00 | −17.72% down | 72,867 | 22 |
| May 2026 | 1140.00 | 1228.50 | 1115.00 | 1195.00 | +4.82% up | 58,817 | 18 |
| April 2026 | 1285.00 | 1306.00 | 1102.00 | 1154.90 | −10.12% down | 1,62,959 | 21 |
| March 2026 | 1260.00 | 1450.00 | 1260.00 | 1285.00 | +1.98% up | 2,02,024 | 18 |
| February 2026 | 1438.00 | 1465.00 | 1245.10 | 1282.10 | −10.84% down | 2,77,782 | 17 |
| January 2026 | 1267.00 | 1575.90 | 1260.00 | 1415.00 | +11.68% up | 7,80,842 | 18 |
| December 2025 | 1218.00 | 1390.00 | 1200.00 | 1267.00 | +4.02% up | 3,30,036 | 20 |
| November 2025 | 1240.00 | 1288.00 | 1123.00 | 1228.00 | −0.97% down | 2,19,310 | 21 |
Corporate actions
What OMPL has declared.
No declaration for OMPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Om Megashree Pharmaceuticals has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
OMPL’s last 12 months
- 12-month change
- −31.3%
- Months up
- 5 of 12
- Best month
- Jan 26 +11.7%
- Worst month
- Jun 26 −18.4%
- Nov 25−1.4%
- Dec 25+3.2%
- Jan 26+11.7%
- Feb 26−9.4%
- Mar 26+0.2%
- Apr 26−10.1%
- May 26+3.5%
- Jun 26−18.4%
- Jul 26−3.6%
- Aug 26−9.0%
- Sep 26−0.4%
- Oct 26 · so far+0.4%
How often it closed higher
- Mon18 of 47 (38%)
- Tue20 of 47 (43%)
- Wed20 of 48 (42%)
- Thu22 of 45 (49%)
- Fri6 of 21 (29%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow OMPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.