Hotels And Tourism · NEPSE
Hotel Forest Inn Limited HFIN share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 560.00 and traded between Rs 544.00 and Rs 560.00; 25,223 shares changed hands. The previous close was Rs 560.00.
Track HFIN in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 386.67% over 138 sessions, Rs 111.80 to Rs 544.10
HFIN in brief
Hotel Forest Inn Limited (HFIN) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 11 March 2026, and is regulated by Ministry of Tourism. It closed at Rs 544.10 on 5 October 2026, down 2.84% on the session, 33% of the way from its 52-week low of Rs 101.70 to its high of Rs 1,450.60. Its market capitalisation is Rs 1,088.20 crore across 2,00,00,000 listed shares, 80.0% of them held by promoters. Over the last 18 sessions, Rs 52.34 crore of HFIN traded. The busiest broker, Naasa Securities Co. Ltd., did 4.0% of the buying and 4.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,088.20 crore2,00,00,000 listed shares at Rs 544.10
- Place in 52-week range
- 33%Rs 101.70 low · Rs 1,450.60 high
- Change over the record
- +386.7% upRs 111.80 on 12 March 2026 to Rs 544.10
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 52.34 crore18 sessions traded
- Busiest broker, buying · selling
- 4.0% · 4.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 544.10 is 33% of the way from the 52-week low (Rs 101.70) to the high (Rs 1,450.60).
Who holds the shares?
Promoters hold 80.0% of the 2,00,00,000 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Mar 26 to Oct 26: ▲ +55.5%. The highest month-end was Rs 1,024.00, the lowest Rs 349.80.
30-day broker flow
Who bought and sold HFIN.
NEPSE published 18 sessions of floorsheet for HFIN between 7 September 2026 and 5 October 2026. Across that window Rs 52.34 crore of HFIN changed hands. The busiest broker, Naasa Securities Co. Ltd., did 4.0% of the buying and 4.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
South Asian Bulls Pvt. Ltd. carried the largest net buying position in HFIN over the window, buying Rs 0.77 crore against Rs 0.13 crore sold across 15 sessions, for a net Rs 0.64 crore and 9,874 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| South Asian Bulls Pvt. Ltd. | 15 | 0.77 | 0.13 | +0.64 up | 9,874 |
| J.F. Securites (PVT) Ltd. | 18 | 0.53 | 0.09 | +0.44 up | 7,252 |
| SUN SECURITIES PVT LTD | 16 | 0.59 | 0.32 | +0.27 up | 4,361 |
| Oxford Securities Pvt. Ltd. | 18 | 0.31 | 0.09 | +0.21 up | 3,358 |
| Siprabi Securities Pvt. Ltd. | 18 | 0.28 | 0.08 | +0.20 up | 3,305 |
| Online Securities Pvt. Ltd. | 18 | 1.42 | 1.22 | +0.20 up | 3,155 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 16 | 0.25 | 0.07 | +0.19 up | 3,045 |
| Sweta Securities Private Limited | 17 | 0.65 | 0.48 | +0.17 up | 2,652 |
Largest net sellers
On the other side, Trishakti Securities Public Limited sold Rs 1.32 crore of HFIN against Rs 0.84 crore bought over 18 sessions, a net position of Rs 0.49 crore and 8,635 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 18 | 0.84 | 1.32 | −0.49 down | -8,635 |
| Hatemalo Financial Services Private Limited | 3 | 0.00 | 0.46 | −0.46 down | -7,020 |
| Sumeru Securities Pvt. Ltd. | 18 | 0.30 | 0.64 | −0.35 down | -5,719 |
| Brilliant Securities Pvt. Ltd. | 18 | 0.19 | 0.51 | −0.31 down | -4,890 |
| Capital Max Securities Ltd | 18 | 0.68 | 0.96 | −0.28 down | -4,462 |
| Vision Securities Pvt. Ltd | 18 | 1.89 | 2.11 | −0.22 down | -4,341 |
| Deevyaa Securities & Stock House Pvt. Ltd | 18 | 0.42 | 0.61 | −0.19 down | -2,757 |
| Naasa Securities Co. Ltd. | 18 | 2.09 | 2.27 | −0.18 down | -2,830 |
Price history
Month by month.
Hotel Forest Inn listed on NEPSE on 11 March 2026, so the record starts there: 138 sessions between 12 March 2026 and 5 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 584.00 | 590.20 | 544.10 | 544.10 | −6.83% down | 79,616 | 3 |
| September 2026 | 610.00 | 670.00 | 584.00 | 584.00 | −4.26% down | 3,99,978 | 18 |
| August 2026 | 715.00 | 761.20 | 602.00 | 612.00 | −14.41% down | 4,06,270 | 20 |
| July 2026 | 703.10 | 810.00 | 605.00 | 720.00 | +2.40% up | 7,83,872 | 23 |
| June 2026 | 988.10 | 988.10 | 720.30 | 721.00 | −27.03% down | 8,14,897 | 22 |
| May 2026 | 994.00 | 1107.00 | 950.00 | 988.10 | −0.59% down | 11,21,559 | 18 |
| April 2026 | 356.00 | 1450.60 | 356.00 | 1024.00 | +187.64% up | 15,24,972 | 21 |
| March 2026 | 101.70 | 349.80 | 101.70 | 349.80 | +243.95% up | 3,198 | 13 |
Corporate actions
What HFIN has declared.
No declaration for HFIN appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Hotel Forest Inn has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
HFIN’s last 12 months
- 7-month change
- +55.5%
- Months up
- 1 of 7
- Best month
- Apr 26 +192.7%
- Worst month
- Jun 26 −27.0%
- Apr 26+192.7%
- May 26−3.5%
- Jun 26−27.0%
- Jul 26−0.1%
- Aug 26−15.0%
- Sep 26−4.6%
- Oct 26 · so far−6.8%
How often it closed higher
- Mon11 of 29 (38%)
- Tue12 of 27 (44%)
- Wed11 of 28 (39%)
- Thu12 of 28 (43%)
- Fri13 of 21 (62%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HFIN in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.