Session range
Rs 640.10Rs 647.40
Opened at Rs 645.00 and closed at Rs 644.00.
52-week range
Rs 285.00Rs 1,233.00
The last close sits 38% of the way up the year's range.
Ownership
Public 20.7%Promoter 79.3%
58,60,000 public and 2,24,40,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,822.52 crore
At Rs 644.00 across 2,83,00,000 listed shares, listed 10 November 2025.
Bandipur Cablecar and Tourism Limited trades on the Nepal Stock Exchange under the symbol BANDIPUR and is classified in the Hotels And Tourism sector. It has 2,83,00,000 listed shares, of which 58,60,000 are in public hands and 2,24,40,000 are held by promoters, and at Rs 644.00 that values the company at Rs 1,822.52 crore. This page is a record of what the floorsheet shows for BANDIPUR: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold BANDIPUR.
NEPSE published 22 sessions of floorsheet for BANDIPUR between 4 August 2026 and 3 September 2026. Across that window Rs 57.51 crore of BANDIPUR changed hands, and the single busiest broker handled 11.65% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in BANDIPUR over the window, buying Rs 2.91 crore against Rs 1.33 crore sold across 22 sessions, for a net Rs 1.58 crore and 23,186 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 2.91 | 1.33 | +1.58 | 23,186 | |
| Vision Securities Pvt. Ltd | 22 | 1.57 | 1.01 | +0.56 | 8,333 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 0.61 | 0.16 | +0.45 | 6,687 | |
| Oxford Securities Pvt. Ltd. | 21 | 0.89 | 0.47 | +0.42 | 6,312 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 1.69 | 1.32 | +0.37 | 5,561 | |
| Secured Securities Ltd. | 22 | 0.50 | 0.15 | +0.35 | 5,218 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 0.35 | 0.02 | +0.32 | 4,696 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 20 | 0.45 | 0.13 | +0.32 | 4,751 |
Distributing: largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 4.34 crore of BANDIPUR against Rs 1.43 crore bought over 22 sessions, a net position of Rs 2.91 crore and 41,990 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 22 | 1.43 | 4.34 | -2.91 | -41,990 | |
| Sani Securities Company Ltd. | 22 | 2.39 | 4.31 | -1.92 | -29,414 | |
| Infinity Securities Limited | 17 | 0.36 | 1.61 | -1.25 | -18,029 | |
| Aryatara Investment & Securities | 22 | 0.80 | 1.22 | -0.42 | -6,222 | |
| KALASH STOCK MARKET PVT. LTD. | 21 | 0.90 | 1.22 | -0.31 | -4,385 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 20 | 0.33 | 0.58 | -0.25 | -3,888 | |
| ABC Securities Private Limited | 22 | 0.18 | 0.39 | -0.21 | -3,084 | |
| Opal Securities Investment (PVT) Ltd. | 22 | 0.19 | 0.36 | -0.17 | -2,496 |
Price history
How BANDIPUR has closed.
Bandipur Cablecar and Tourism listed on NEPSE on 10 November 2025, so the closing-price record here starts there: 194 sessions between 11 November 2025 and 3 September 2026.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 642.00 | 644.00 | 642.00 | 644.00 | +0.31% | 35,706 | 3 | |
| August 2026 | 724.00 | 724.00 | 638.90 | 638.90 | -11.75% | 4,00,891 | 20 | |
| July 2026 | 711.00 | 795.00 | 661.00 | 727.00 | +2.25% | 5,53,669 | 23 | |
| June 2026 | 850.00 | 875.00 | 710.60 | 722.00 | -15.06% | 5,04,398 | 22 | |
| May 2026 | 825.00 | 910.00 | 790.00 | 854.70 | +3.60% | 7,38,746 | 18 | |
| April 2026 | 920.00 | 949.00 | 790.10 | 824.70 | -10.36% | 11,93,232 | 21 | |
| March 2026 | 919.20 | 1058.00 | 900.50 | 922.10 | +0.32% | 14,39,276 | 18 | |
| February 2026 | 1080.00 | 1190.00 | 860.00 | 937.90 | -13.16% | 22,26,961 | 17 | |
| January 2026 | 789.60 | 1233.00 | 766.00 | 1080.00 | +36.78% | 42,32,610 | 18 | |
| December 2025 | 765.00 | 837.00 | 720.00 | 774.20 | +1.20% | 20,24,904 | 20 | |
| November 2025 | 285.00 | 812.00 | 285.00 | 764.90 | +168.39% | 9,97,581 | 14 |
The range column plots each month's low to high against the Rs 285.00 to Rs 1,233.00 span of the whole table, with a tick at the closing price.
Corporate actions
What BANDIPUR has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for BANDIPUR.
No declaration for BANDIPUR appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bandipur Cablecar and Tourism has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hotels And Tourism stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.