Hotels And Tourism · NEPSE
Bandipur Cablecar and Tourism Limited BANDIPUR share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 609.00 and traded between Rs 601.50 and Rs 614.00; 13,808 shares changed hands. The previous close was Rs 615.30.
Track BANDIPUR in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 91.87% over 212 sessions, Rs 313.50 to Rs 601.50
BANDIPUR in brief
Bandipur Cablecar and Tourism Limited (BANDIPUR) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 10 November 2025, and is regulated by Ministry of Tourism. It closed at Rs 601.50 on 5 October 2026, down 2.24% on the session, 33% of the way from its 52-week low of Rs 285.00 to its high of Rs 1,233.00. Its market capitalisation is Rs 1,702.25 crore across 2,83,00,000 listed shares, 79.3% of them held by promoters. Over the last 18 sessions, Rs 47.95 crore of BANDIPUR traded. The busiest broker, Sani Securities Company Ltd., did 4.3% of the buying and 8.0% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,702.25 crore2,83,00,000 listed shares at Rs 601.50
- Place in 52-week range
- 33%Rs 285.00 low · Rs 1,233.00 high
- Change over the record
- +91.9% upRs 313.50 on 11 November 2025 to Rs 601.50
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 79.3%Public 20.7%
- Turnover, 30 days
- Rs 47.95 crore18 sessions traded
- Busiest broker, buying · selling
- 4.3% · 8.0%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 601.50 is 33% of the way from the 52-week low (Rs 285.00) to the high (Rs 1,233.00).
Who holds the shares?
Promoters hold 79.3% of the 2,83,00,000 listed shares; the public holds 20.7%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −21.4%. The highest month-end was Rs 1,080.00, the lowest Rs 601.50.
30-day broker flow
Who bought and sold BANDIPUR.
NEPSE published 18 sessions of floorsheet for BANDIPUR between 7 September 2026 and 5 October 2026. Across that window Rs 47.95 crore of BANDIPUR changed hands. The busiest broker, Sani Securities Company Ltd., did 4.3% of the buying and 8.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Linch Stock Market Ltd. carried the largest net buying position in BANDIPUR over the window, buying Rs 1.20 crore against Rs 0.33 crore sold across 18 sessions, for a net Rs 0.87 crore and 13,758 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Linch Stock Market Ltd. | 18 | 1.20 | 0.33 | +0.87 up | 13,758 |
| INDEX SECURITIES LIMITED | 11 | 0.94 | 0.12 | +0.82 up | 12,909 |
| Asian Securities Private Ltd. | 18 | 0.81 | 0.24 | +0.56 up | 8,732 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.71 | 0.34 | +0.38 up | 5,698 |
| Trisul Securities & Invt. Ltd. | 16 | 0.39 | 0.06 | +0.33 up | 5,121 |
| Indira securities pvt. ltd | 10 | 0.32 | 0.04 | +0.28 up | 4,315 |
| Thrive Brokerage House Pvt. Ltd | 18 | 0.37 | 0.09 | +0.27 up | 4,149 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 1.49 | 1.28 | +0.21 up | 3,374 |
Largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 3.84 crore of BANDIPUR against Rs 2.06 crore bought over 18 sessions, a net position of Rs 1.79 crore and 27,903 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 18 | 2.06 | 3.84 | −1.79 down | -27,903 |
| KALASH STOCK MARKET PVT. LTD. | 18 | 0.52 | 1.90 | −1.38 down | -21,639 |
| Capital Hub P. Ltd | 8 | 0.03 | 0.52 | −0.49 down | -7,569 |
| Naasa Securities Co. Ltd. | 18 | 1.72 | 2.16 | −0.44 down | -6,849 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.35 | 0.72 | −0.37 down | -5,889 |
| Infinity Securities Limited | 14 | 0.13 | 0.44 | −0.30 down | -4,820 |
| Market Securities & Exchange (PVT) Ltd. | 13 | 0.10 | 0.34 | −0.23 down | -3,547 |
| ABC Securities Private Limited | 18 | 0.16 | 0.37 | −0.21 down | -3,332 |
Price history
Month by month.
212 daily closes between 11 November 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 618.00 | 625.00 | 601.50 | 601.50 | −2.67% down | 44,847 | 3 |
| September 2026 | 635.00 | 695.00 | 599.40 | 622.00 | −2.05% down | 3,64,915 | 18 |
| August 2026 | 727.00 | 739.00 | 621.00 | 638.90 | −12.12% down | 4,00,891 | 20 |
| July 2026 | 711.00 | 795.00 | 635.00 | 727.00 | +2.25% up | 5,53,669 | 23 |
| June 2026 | 850.00 | 875.00 | 710.60 | 722.00 | −15.06% down | 5,04,398 | 22 |
| May 2026 | 825.00 | 910.00 | 790.00 | 854.70 | +3.60% up | 7,38,746 | 18 |
| April 2026 | 920.00 | 949.00 | 790.10 | 824.70 | −10.36% down | 11,93,232 | 21 |
| March 2026 | 919.20 | 1058.00 | 900.50 | 922.10 | +0.32% up | 14,39,276 | 18 |
| February 2026 | 1080.00 | 1190.00 | 860.00 | 937.90 | −13.16% down | 22,26,961 | 17 |
| January 2026 | 789.60 | 1233.00 | 766.00 | 1080.00 | +36.78% up | 42,32,610 | 18 |
| December 2025 | 765.00 | 837.00 | 720.00 | 774.20 | +1.20% up | 20,24,904 | 20 |
| November 2025 | 285.00 | 812.00 | 285.00 | 764.90 | +168.39% up | 9,97,581 | 14 |
Corporate actions
What BANDIPUR has declared.
No declaration for BANDIPUR appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bandipur Cablecar and Tourism has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
BANDIPUR’s last 12 months
- 11-month change
- −21.4%
- Months up
- 4 of 11
- Best month
- Jan 26 +39.5%
- Worst month
- Jun 26 −15.5%
- Dec 25+1.2%
- Jan 26+39.5%
- Feb 26−13.2%
- Mar 26−1.7%
- Apr 26−10.6%
- May 26+3.6%
- Jun 26−15.5%
- Jul 26+0.7%
- Aug 26−12.1%
- Sep 26−2.6%
- Oct 26 · so far−3.3%
How often it closed higher
- Mon18 of 44 (41%)
- Tue22 of 43 (51%)
- Wed16 of 44 (36%)
- Thu18 of 41 (44%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BANDIPUR in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.