Hotels And Tourism · NEPSE
Chandragiri Hills Limited CGH share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 762.00 and traded between Rs 753.70 and Rs 765.00; 4,953 shares changed hands. The previous close was Rs 762.10.
Track CGH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 12.68% over 232 sessions, Rs 868.10 to Rs 758.00
CGH in brief
Chandragiri Hills Limited (CGH) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 5 February 2021, and is regulated by Ministry of Tourism. It closed at Rs 758.00 on 5 October 2026, down 0.54% on the session, 4% of the way from its 52-week low of Rs 748.00 to its high of Rs 983.00. Its market capitalisation is Rs 1,220.98 crore across 1,61,07,956 listed shares, 88.0% of them held by promoters. Over the last 18 sessions, Rs 20.36 crore of CGH traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 0.4% of the buying and 12.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,220.98 crore1,61,07,956 listed shares at Rs 758.00
- Place in 52-week range
- 4%Rs 748.00 low · Rs 983.00 high
- Change over the record
- −12.7% downRs 868.10 on 7 October 2025 to Rs 758.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 88.0%Public 12.0%
- Turnover, 30 days
- Rs 20.36 crore18 sessions traded
- Busiest broker, buying · selling
- 0.4% · 12.1%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 758.00 is 4% of the way from the 52-week low (Rs 748.00) to the high (Rs 983.00).
Who holds the shares?
Promoters hold 88.0% of the 1,61,07,956 listed shares; the public holds 12.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −13.1%. The highest month-end was Rs 884.00, the lowest Rs 758.00.
30-day broker flow
Who bought and sold CGH.
NEPSE published 18 sessions of floorsheet for CGH between 7 September 2026 and 5 October 2026. Across that window Rs 20.36 crore of CGH changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 0.4% of the buying and 12.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in CGH over the window, buying Rs 1.03 crore against Rs 0.11 crore sold across 9 sessions, for a net Rs 0.93 crore and 12,069 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 9 | 1.03 | 0.11 | +0.93 up | 12,069 |
| South Asian Bulls Pvt. Ltd. | 14 | 0.77 | 0.07 | +0.70 up | 8,791 |
| ABC Securities Private Limited | 14 | 0.52 | 0.06 | +0.46 up | 5,929 |
| INDEX SECURITIES LIMITED | 3 | 0.42 | 0.00 | +0.42 up | 5,500 |
| Capital Max Securities Ltd | 7 | 0.45 | 0.07 | +0.38 up | 4,779 |
| Infinity Securities Limited | 3 | 0.47 | 0.09 | +0.37 up | 4,906 |
| Sani Securities Company Ltd. | 18 | 0.79 | 0.52 | +0.27 up | 3,459 |
| Machhapuchchhre Securities Limited | 2 | 0.27 | 0.00 | +0.27 up | 3,480 |
Largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 2.47 crore of CGH against Rs 0.08 crore bought over 17 sessions, a net position of Rs 2.39 crore and 30,804 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 0.08 | 2.47 | −2.39 down | -30,804 |
| Citizens Share Broker Limited | 4 | 0.03 | 0.41 | −0.39 down | -5,032 |
| Malla & Malla Stock Broking Company Pvt. Limited | 9 | 0.11 | 0.45 | −0.35 down | -4,372 |
| K.B.L. Securities Limited | 9 | 0.04 | 0.35 | −0.30 down | -3,902 |
| Premier Securities Company Ltd. | 12 | 0.06 | 0.32 | −0.26 down | -3,279 |
| Sundhara Securities Limited | 9 | 0.01 | 0.24 | −0.23 down | -2,965 |
| Sagarmatha Securities Private Limited | 5 | 0.00 | 0.22 | −0.22 down | -2,883 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 8 | 0.01 | 0.22 | −0.21 down | -2,724 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 762.20 | 769.00 | 758.00 | 758.00 | −0.55% down | 13,860 | 3 |
| September 2026 | 760.00 | 825.00 | 760.00 | 765.00 | +0.66% up | 1,40,717 | 18 |
| August 2026 | 771.10 | 799.00 | 754.00 | 763.10 | −1.04% down | 2,96,813 | 20 |
| July 2026 | 764.00 | 808.50 | 751.10 | 784.00 | +2.62% up | 5,08,471 | 23 |
| June 2026 | 803.00 | 807.00 | 748.00 | 764.00 | −4.86% down | 4,04,438 | 22 |
| May 2026 | 802.10 | 820.00 | 792.30 | 804.90 | +0.35% up | 2,32,495 | 18 |
| April 2026 | 840.00 | 856.00 | 798.00 | 807.50 | −3.87% down | 3,73,576 | 21 |
| March 2026 | 815.20 | 918.00 | 815.20 | 840.00 | +3.04% up | 5,62,904 | 18 |
| February 2026 | 870.00 | 908.80 | 804.00 | 826.00 | −5.06% down | 6,90,024 | 17 |
| January 2026 | 865.00 | 930.00 | 845.00 | 884.00 | +2.20% up | 5,14,426 | 18 |
| December 2025 | 867.20 | 923.10 | 854.00 | 865.00 | −0.25% down | 3,54,300 | 20 |
| November 2025 | 860.00 | 983.00 | 823.00 | 872.00 | +1.40% up | 8,52,000 | 21 |
Corporate actions
What CGH has declared.
No declaration for CGH appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Chandragiri Hills has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
CGH’s last 12 months
- 12-month change
- −12.7%
- Months up
- 5 of 12
- Best month
- Jul 26 +2.6%
- Worst month
- Feb 26 −6.6%
- Nov 25+0.5%
- Dec 25−0.8%
- Jan 26+2.2%
- Feb 26−6.6%
- Mar 26+1.7%
- Apr 26−3.9%
- May 26−0.3%
- Jun 26−5.1%
- Jul 26+2.6%
- Aug 26−2.7%
- Sep 26+0.2%
- Oct 26 · so far−0.9%
How often it closed higher
- Mon20 of 47 (43%)
- Tue21 of 47 (45%)
- Wed16 of 48 (33%)
- Thu18 of 45 (40%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CGH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.