Session range
Rs 765.00Rs 770.00
Opened at Rs 768.00 and closed at Rs 767.00.
52-week range
Rs 748.00Rs 1,035.00
The last close sits 7% of the way up the year's range.
Ownership
Public 12.0%Promoter 88.0%
19,32,955 public and 1,41,75,001 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,235.48 crore
At Rs 767.00 across 1,61,07,956 listed shares, listed 5 February 2021.
Chandragiri Hills Limited trades on the Nepal Stock Exchange under the symbol CGH and is classified in the Hotels And Tourism sector. It has 1,61,07,956 listed shares, of which 19,32,955 are in public hands and 1,41,75,001 are held by promoters, and at Rs 767.00 that values the company at Rs 1,235.48 crore. This page is a record of what the floorsheet shows for CGH: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold CGH.
NEPSE published 22 sessions of floorsheet for CGH between 4 August 2026 and 3 September 2026. Across that window Rs 48.40 crore of CGH changed hands, and the single busiest broker handled 20.51% of it.
Accumulating: largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in CGH over the window, buying Rs 9.07 crore against Rs 0.03 crore sold across 11 sessions, for a net Rs 9.05 crore and 1,17,373 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 11 | 9.07 | 0.03 | +9.05 | 1,17,373 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 20 | 4.77 | 0.48 | +4.28 | 54,859 | |
| ABC Securities Private Limited | 18 | 2.42 | 0.10 | +2.32 | 29,588 | |
| Neev Securities Pvt. Ltd. | 12 | 0.38 | 0.05 | +0.33 | 4,252 | |
| Agrawal Securities (PVT) Ltd. | 13 | 0.36 | 0.05 | +0.30 | 3,945 | |
| Global IME Securities Limited | 6 | 0.27 | 0.02 | +0.26 | 3,330 | |
| Capital Max Securities Ltd | 7 | 0.21 | 0.01 | +0.20 | 2,511 | |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.71 | 0.55 | +0.16 | 2,035 |
Distributing: largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 8.81 crore of CGH against Rs 1.12 crore bought over 21 sessions, a net position of Rs 7.69 crore and 98,798 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 21 | 1.12 | 8.81 | -7.69 | -98,798 | |
| Sani Securities Company Ltd. | 21 | 0.56 | 5.20 | -4.64 | -60,233 | |
| Online Securities Pvt. Ltd. | 22 | 0.24 | 1.05 | -0.81 | -10,423 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 10 | 0.06 | 0.56 | -0.50 | -6,590 | |
| Sagarmatha Securities Private Limited | 1 | 0.00 | 0.40 | -0.40 | -5,200 | |
| Nepal Stock House (PVT) Ltd. | 18 | 0.03 | 0.38 | -0.35 | -4,520 | |
| Trishakti Securities Public Limited | 14 | 0.03 | 0.34 | -0.31 | -4,043 | |
| Himalayan Brokerage Company Limited | 2 | 0.00 | 0.26 | -0.26 | -3,335 |
Price history
How CGH has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 771.90 | 771.90 | 767.00 | 767.00 | -0.63% | 23,678 | 3 | |
| August 2026 | 788.90 | 788.90 | 763.10 | 763.10 | -3.27% | 2,96,813 | 20 | |
| July 2026 | 764.00 | 792.00 | 755.20 | 784.00 | +2.62% | 5,08,471 | 23 | |
| June 2026 | 803.00 | 807.00 | 748.00 | 764.00 | -4.86% | 4,04,438 | 22 | |
| May 2026 | 802.10 | 820.00 | 792.30 | 804.90 | +0.35% | 2,32,495 | 18 | |
| April 2026 | 840.00 | 856.00 | 798.00 | 807.50 | -3.87% | 3,73,576 | 21 | |
| March 2026 | 815.20 | 918.00 | 815.20 | 840.00 | +3.04% | 5,62,904 | 18 | |
| February 2026 | 870.00 | 908.80 | 804.00 | 826.00 | -5.06% | 6,90,024 | 17 | |
| January 2026 | 865.00 | 930.00 | 845.00 | 884.00 | +2.20% | 5,14,426 | 18 | |
| December 2025 | 867.20 | 923.10 | 854.00 | 865.00 | -0.25% | 3,54,300 | 20 | |
| November 2025 | 860.00 | 983.00 | 823.00 | 872.00 | +1.40% | 8,52,000 | 21 | |
| October 2025 | 917.80 | 925.00 | 800.20 | 868.00 | -5.43% | 3,00,199 | 13 |
The range column plots each month's low to high against the Rs 748.00 to Rs 983.00 span of the whole table, with a tick at the closing price.
Corporate actions
What CGH has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for CGH.
No declaration for CGH appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Chandragiri Hills has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hotels And Tourism stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.