Session range
Rs 497.00Rs 502.00
Opened at Rs 498.00 and closed at Rs 502.00.
52-week range
Rs 464.00Rs 564.50
The last close sits 38% of the way up the year's range.
Ownership
Public 15.0%Promoter 85.0%
1,76,27,131 public and 9,98,88,123 promoter shares, on a paid-up value of Rs 10.00.
Market capitalisation
Rs 5,899.27 crore
At Rs 502.00 across 11,75,15,254 listed shares, listed 7 February 1993.
Soaltee Hotel Limited trades on the Nepal Stock Exchange under the symbol SHL and is classified in the Hotels And Tourism sector. It has 11,75,15,254 listed shares, of which 1,76,27,131 are in public hands and 9,98,88,123 are held by promoters, and at Rs 502.00 that values the company at Rs 5,899.27 crore. This page is a record of what the floorsheet shows for SHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SHL.
NEPSE published 22 sessions of floorsheet for SHL between 4 August 2026 and 3 September 2026. Across that window Rs 42.68 crore of SHL changed hands, and the single busiest broker handled 15.08% of it.
Accumulating: largest net buyers
Primo Securities (PVT) Ltd. carried the largest net buying position in SHL over the window, buying Rs 5.38 crore against Rs 1.06 crore sold across 21 sessions, for a net Rs 4.32 crore and 86,666 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 21 | 5.38 | 1.06 | +4.32 | 86,666 | |
| INDEX SECURITIES LIMITED | 17 | 3.85 | 0.09 | +3.76 | 74,352 | |
| Trisul Securities & Invt. Ltd. | 12 | 2.15 | 0.09 | +2.06 | 40,610 | |
| KALASH STOCK MARKET PVT. LTD. | 7 | 0.51 | 0.09 | +0.42 | 8,443 | |
| Capital Hub P. Ltd | 3 | 0.35 | 0.00 | +0.35 | 7,015 | |
| Online Securities Pvt. Ltd. | 18 | 0.56 | 0.21 | +0.34 | 6,903 | |
| Sipla Securities Private Limited | 9 | 0.34 | 0.06 | +0.28 | 5,587 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 14 | 0.30 | 0.12 | +0.18 | 3,579 |
Distributing: largest net sellers
On the other side, ABC Securities Private Limited sold Rs 2.92 crore of SHL against Rs 0.22 crore bought over 19 sessions, a net position of Rs 2.71 crore and 54,164 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| ABC Securities Private Limited | 19 | 0.22 | 2.92 | -2.71 | -54,164 | |
| Infinity Securities Limited | 7 | 0.01 | 1.93 | -1.91 | -38,400 | |
| Sani Securities Company Ltd. | 21 | 0.36 | 1.52 | -1.16 | -23,289 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.14 | 0.92 | -0.78 | -15,521 | |
| Naasa Securities Co. Ltd. | 22 | 0.70 | 1.26 | -0.56 | -11,144 | |
| Sri Hari Securities Pvt. Ltd. | 10 | 0.03 | 0.50 | -0.47 | -9,205 | |
| Aryatara Investment & Securities | 15 | 0.12 | 0.56 | -0.44 | -8,780 | |
| Opal Securities Investment (PVT) Ltd. | 18 | 0.18 | 0.61 | -0.43 | -8,437 |
Price history
How SHL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 500.00 | 502.00 | 500.00 | 502.00 | +0.40% | 65,482 | 3 | |
| August 2026 | 500.00 | 509.90 | 497.10 | 497.10 | -0.58% | 3,83,356 | 20 | |
| July 2026 | 489.90 | 521.00 | 485.00 | 501.00 | +2.27% | 4,72,455 | 23 | |
| June 2026 | 506.00 | 522.00 | 480.60 | 487.00 | -3.75% | 4,35,906 | 22 | |
| May 2026 | 490.20 | 512.00 | 480.00 | 511.00 | +4.24% | 3,28,874 | 18 | |
| April 2026 | 502.00 | 535.00 | 475.00 | 496.10 | -1.18% | 11,04,660 | 21 | |
| March 2026 | 493.00 | 540.00 | 485.00 | 504.10 | +2.25% | 12,81,551 | 18 | |
| February 2026 | 501.50 | 513.00 | 480.00 | 493.10 | -1.67% | 3,82,575 | 17 | |
| January 2026 | 490.00 | 523.00 | 475.00 | 501.50 | +2.35% | 6,50,934 | 18 | |
| December 2025 | 491.30 | 500.00 | 470.00 | 492.00 | +0.14% | 3,25,481 | 20 | |
| November 2025 | 555.00 | 558.90 | 464.00 | 498.40 | -10.20% | 9,48,470 | 21 | |
| October 2025 | 526.00 | 559.80 | 470.40 | 549.00 | +4.37% | 7,99,790 | 13 |
The range column plots each month's low to high against the Rs 464.00 to Rs 559.80 span of the whole table, with a tick at the closing price.
Corporate actions
What SHL has declared.
3 declarations on record for Soaltee Hotel, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 16.579% | 15% | - | 30 October 2025 |
| 2023-2024 | 2080-2081 | 26.842% | 10% | - | 5 November 2024 |
| 2022-2023 | 2079-2080 | 26.579% | 5% | - | 21 November 2023 |
Related
Other Hotels And Tourism stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.