Hotels And Tourism · NEPSE
Soaltee Hotel Limited SHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 508.00 and traded between Rs 500.00 and Rs 510.00; 31,920 shares changed hands. The previous close was Rs 509.00.
Track SHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 2.88% over 232 sessions, Rs 521.00 to Rs 506.00
SHL in brief
Soaltee Hotel Limited (SHL) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 7 February 1993, and is regulated by Ministry of Tourism. It closed at Rs 506.00 on 5 October 2026, down 0.59% on the session, 44% of the way from its 52-week low of Rs 464.00 to its high of Rs 559.80. Its market capitalisation is Rs 5,946.27 crore across 11,75,15,254 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 16.579% cash dividend, a cash yield of 0.33% at today's price. Over the last 18 sessions, Rs 67.00 crore of SHL traded. The busiest broker, Primo Securities (PVT) Ltd., did 13.8% of the buying and 2.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 5,946.27 crore11,75,15,254 listed shares at Rs 506.00
- Place in 52-week range
- 44%Rs 464.00 low · Rs 559.80 high
- Change over the record
- −2.9% downRs 521.00 on 7 October 2025 to Rs 506.00
- Cash dividend yield
- 0.33%FY 2081-2082: 16.579% of the Rs 10 face value, on today's price
- Promoter holding
- 85.0%Public 15.0%
- Turnover, 30 days
- Rs 67.00 crore18 sessions traded
- Busiest broker, buying · selling
- 13.8% · 2.9%Primo Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 506.00 is 44% of the way from the 52-week low (Rs 464.00) to the high (Rs 559.80).
Who holds the shares?
Promoters hold 85.0% of the 11,75,15,254 listed shares; the public holds 15.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 16.58% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +1.5%. The highest month-end was Rs 511.00, the lowest Rs 487.00.
30-day broker flow
Who bought and sold SHL.
NEPSE published 18 sessions of floorsheet for SHL between 7 September 2026 and 5 October 2026. Across that window Rs 67.00 crore of SHL changed hands. The busiest broker, Primo Securities (PVT) Ltd., did 13.8% of the buying and 2.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Primo Securities (PVT) Ltd. carried the largest net buying position in SHL over the window, buying Rs 9.25 crore against Rs 1.94 crore sold across 18 sessions, for a net Rs 7.32 crore and 1,45,648 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 18 | 9.25 | 1.94 | +7.32 up | 1,45,648 |
| Naasa Securities Co. Ltd. | 18 | 3.68 | 1.78 | +1.90 up | 36,838 |
| Vision Securities Pvt. Ltd | 18 | 1.31 | 0.51 | +0.80 up | 15,678 |
| Opal Securities Investment (PVT) Ltd. | 15 | 1.11 | 0.35 | +0.77 up | 15,432 |
| Global IME Securities Limited | 5 | 0.65 | 0.00 | +0.65 up | 12,556 |
| Online Securities Pvt. Ltd. | 17 | 1.78 | 1.25 | +0.53 up | 10,399 |
| Property Wiard Limited | 5 | 0.99 | 0.49 | +0.50 up | 9,556 |
| Secured Securities Ltd. | 9 | 0.57 | 0.17 | +0.41 up | 7,794 |
Largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 3.34 crore of SHL against Rs 0.71 crore bought over 17 sessions, a net position of Rs 2.63 crore and 53,179 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 17 | 0.71 | 3.34 | −2.63 down | -53,179 |
| Imperial Securities Company Pvt. Ltd. | 18 | 1.23 | 3.77 | −2.54 down | -50,985 |
| Sumeru Securities Pvt. Ltd. | 10 | 0.41 | 2.08 | −1.66 down | -32,498 |
| Citizens Share Broker Limited | 10 | 0.20 | 1.47 | −1.27 down | -25,136 |
| Infinity Securities Limited | 2 | 0.00 | 1.03 | −1.03 down | -20,667 |
| Sipla Securities Private Limited | 7 | 0.28 | 1.29 | −1.01 down | -19,600 |
| N.I.M.B. Stock Markets Limited | 11 | 0.17 | 1.03 | −0.86 down | -16,531 |
| Trishakti Securities Public Limited | 16 | 0.65 | 1.15 | −0.51 down | -9,654 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 510.00 | 515.00 | 506.00 | 506.00 | −0.78% down | 86,477 | 3 |
| September 2026 | 498.00 | 530.20 | 488.00 | 509.10 | +2.23% up | 6,36,968 | 18 |
| August 2026 | 500.00 | 519.10 | 489.50 | 497.10 | −0.58% down | 3,83,356 | 20 |
| July 2026 | 489.90 | 521.00 | 474.40 | 501.00 | +2.27% up | 4,72,455 | 23 |
| June 2026 | 506.00 | 522.00 | 480.60 | 487.00 | −3.75% down | 4,35,906 | 22 |
| May 2026 | 490.20 | 512.00 | 480.00 | 511.00 | +4.24% up | 3,28,874 | 18 |
| April 2026 | 502.00 | 535.00 | 475.00 | 496.10 | −1.18% down | 11,04,660 | 21 |
| March 2026 | 493.00 | 540.00 | 485.00 | 504.10 | +2.25% up | 12,81,551 | 18 |
| February 2026 | 501.50 | 513.00 | 480.00 | 493.10 | −1.67% down | 3,82,575 | 17 |
| January 2026 | 490.00 | 523.00 | 475.00 | 501.50 | +2.35% up | 6,50,934 | 18 |
| December 2025 | 491.30 | 500.00 | 470.00 | 492.00 | +0.14% up | 3,25,481 | 20 |
| November 2025 | 555.00 | 558.90 | 464.00 | 498.40 | −10.20% down | 9,48,470 | 21 |
Corporate actions
What SHL has declared.
3 declarations on record for Soaltee Hotel, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 16.579% | 15% | - | 21 November 2025 |
| 2023-2024 2080-2081 BS | 26.842% | 10% | - | 28 November 2024 |
| 2022-2023 2079-2080 BS | 26.579% | 5% | - | 21 December 2023 |
Monthly returns
SHL’s last 12 months
- 12-month change
- +6.0%
- Months up
- 6 of 12
- Best month
- Nov 25 +4.4%
- Worst month
- Jun 26 −4.7%
- Nov 25+4.4%
- Dec 25−1.3%
- Jan 26+1.9%
- Feb 26−1.7%
- Mar 26+2.2%
- Apr 26−1.6%
- May 26+3.0%
- Jun 26−4.7%
- Jul 26+2.9%
- Aug 26−0.8%
- Sep 26+2.4%
- Oct 26 · so far−0.6%
How often it closed higher
- Mon17 of 47 (36%)
- Tue23 of 47 (49%)
- Wed20 of 48 (42%)
- Thu25 of 45 (56%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.