Hotels And Tourism · NEPSE
Oriental Hotels Limited OHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 603.00 and traded between Rs 603.00 and Rs 610.20; 603 shares changed hands. The previous close was Rs 610.00.
Track OHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 13.66% over 232 sessions, Rs 703.00 to Rs 607.00
OHL in brief
Oriental Hotels Limited (OHL) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 21 August 2001, and is regulated by Ministry of Tourism. It closed at Rs 607.00 on 5 October 2026, down 0.49% on the session, 9% of the way from its 52-week low of Rs 590.00 to its high of Rs 785.00. Its market capitalisation is Rs 718.99 crore across 1,18,44,950 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.263% cash dividend, a cash yield of 0.04% at today's price. Over the last 18 sessions, Rs 4.16 crore of OHL traded. The busiest broker, Property Wiard Limited, did 10.8% of the buying and 0.2% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 718.99 crore1,18,44,950 listed shares at Rs 607.00
- Place in 52-week range
- 9%Rs 590.00 low · Rs 785.00 high
- Change over the record
- −13.7% downRs 703.00 on 7 October 2025 to Rs 607.00
- Cash dividend yield
- 0.04%FY 2080-2081: 0.263% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 4.16 crore18 sessions traded
- Busiest broker, buying · selling
- 10.8% · 0.2%Property Wiard Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 607.00 is 9% of the way from the 52-week low (Rs 590.00) to the high (Rs 785.00).
Who holds the shares?
Promoters hold 70.0% of the 1,18,44,950 listed shares; the public holds 30.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.26% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −15.2%. The highest month-end was Rs 725.00, the lowest Rs 595.10.
30-day broker flow
Who bought and sold OHL.
NEPSE published 18 sessions of floorsheet for OHL between 7 September 2026 and 5 October 2026. Across that window Rs 4.16 crore of OHL changed hands. The busiest broker, Property Wiard Limited, did 10.8% of the buying and 0.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Property Wiard Limited carried the largest net buying position in OHL over the window, buying Rs 0.45 crore against Rs 0.01 crore sold across 7 sessions, for a net Rs 0.44 crore and 6,997 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Property Wiard Limited | 7 | 0.45 | 0.01 | +0.44 up | 6,997 |
| Premier Securities Company Ltd. | 9 | 0.34 | 0.06 | +0.28 up | 4,259 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 7 | 0.14 | 0.00 | +0.14 up | 2,232 |
| Trishakti Securities Public Limited | 6 | 0.11 | 0.00 | +0.11 up | 1,712 |
| Aakashbhairab Securities Ltd. | 1 | 0.10 | 0.00 | +0.10 up | 1,600 |
| Sipla Securities Private Limited | 2 | 0.10 | 0.00 | +0.10 up | 1,500 |
| Capital Max Securities Ltd | 6 | 0.14 | 0.06 | +0.08 up | 1,207 |
| Sumeru Securities Pvt. Ltd. | 3 | 0.02 | 0.00 | +0.02 up | 400 |
Largest net sellers
On the other side, Siprabi Securities Pvt. Ltd. sold Rs 0.44 crore of OHL against Rs 0.02 crore bought over 9 sessions, a net position of Rs 0.42 crore and 6,522 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 9 | 0.02 | 0.44 | −0.42 down | -6,522 |
| SUN SECURITIES PVT LTD | 1 | 0.00 | 0.12 | −0.12 down | -2,000 |
| Vision Securities Pvt. Ltd | 4 | 0.00 | 0.10 | −0.10 down | -1,598 |
| J.F. Securites (PVT) Ltd. | 12 | 0.02 | 0.11 | −0.09 down | -1,381 |
| K.B.L. Securities Limited | 1 | 0.00 | 0.08 | −0.08 down | -1,309 |
| MILKY WAY SHARE BROKER COMPANY LTD | 2 | 0.00 | 0.05 | −0.05 down | -800 |
| Investment Management Nepal Pvt. Ltd. | 4 | 0.00 | 0.05 | −0.05 down | -722 |
| Brilliant Securities Pvt. Ltd. | 2 | 0.00 | 0.04 | −0.04 down | -650 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 625.00 | 625.00 | 607.00 | 607.00 | −2.88% down | 4,054 | 3 |
| September 2026 | 610.00 | 665.00 | 600.00 | 625.00 | +2.46% up | 33,429 | 18 |
| August 2026 | 684.00 | 688.00 | 590.00 | 595.10 | −13.00% down | 33,606 | 20 |
| July 2026 | 685.00 | 704.80 | 655.00 | 678.00 | −1.02% down | 35,831 | 23 |
| June 2026 | 700.00 | 724.90 | 660.00 | 672.00 | −4.00% down | 38,313 | 22 |
| May 2026 | 697.00 | 712.00 | 668.00 | 699.00 | +0.29% up | 31,948 | 18 |
| April 2026 | 715.00 | 745.00 | 671.10 | 697.00 | −2.52% down | 82,219 | 21 |
| March 2026 | 705.00 | 785.00 | 693.10 | 725.00 | +2.84% up | 1,48,844 | 18 |
| February 2026 | 719.00 | 747.10 | 686.00 | 705.00 | −1.95% down | 1,12,607 | 17 |
| January 2026 | 709.00 | 745.00 | 690.20 | 718.00 | +1.27% up | 1,12,993 | 18 |
| December 2025 | 701.70 | 733.00 | 675.00 | 708.00 | +0.90% up | 1,38,564 | 20 |
| November 2025 | 696.10 | 752.00 | 669.20 | 716.00 | +2.86% up | 1,98,419 | 21 |
Corporate actions
What OHL has declared.
2 declarations on record for Oriental Hotels, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 0.263% | 5% | - | 23 September 2024 |
| 2022-2023 2079-2080 BS | 5.263% | - | - | 29 September 2023 |
Monthly returns
OHL’s last 12 months
- 12-month change
- −14.5%
- Months up
- 6 of 12
- Best month
- Sep 26 +5.0%
- Worst month
- Aug 26 −12.2%
- Nov 25+0.9%
- Dec 25−1.1%
- Jan 26+1.4%
- Feb 26−1.8%
- Mar 26+2.8%
- Apr 26−3.9%
- May 26+0.3%
- Jun 26−3.9%
- Jul 26+0.9%
- Aug 26−12.2%
- Sep 26+5.0%
- Oct 26 · so far−2.9%
How often it closed higher
- Mon23 of 47 (49%)
- Tue23 of 47 (49%)
- Wed21 of 48 (44%)
- Thu22 of 45 (49%)
- Fri13 of 21 (62%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow OHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.