Hotels And Tourism · NEPSE
Taragaon Regency Hotel Limited TRH share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 797.10 and traded between Rs 797.00 and Rs 805.00; 1,373 shares changed hands. The previous close was Rs 810.00.
Track TRH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 4.73% over 231 sessions, Rs 845.00 to Rs 805.00
TRH in brief
Taragaon Regency Hotel Limited (TRH) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 13 October 1998, and is regulated by Ministry of Tourism. It closed at Rs 805.00 on 5 October 2026, down 0.62% on the session, 72% of the way from its 52-week low of Rs 681.10 to its high of Rs 853.90. Its market capitalisation is Rs 1,579.51 crore across 1,96,21,202 listed shares, 30.9% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5% cash dividend, a cash yield of 0.62% at today's price. Over the last 18 sessions, Rs 21.12 crore of TRH traded. The busiest broker, Primo Securities (PVT) Ltd., did 16.7% of the buying and 9.4% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,579.51 crore1,96,21,202 listed shares at Rs 805.00
- Place in 52-week range
- 72%Rs 681.10 low · Rs 853.90 high
- Change over the record
- −4.7% downRs 845.00 on 7 October 2025 to Rs 805.00
- Cash dividend yield
- 0.62%FY 2081-2082: 5% of the Rs 100 face value, on today's price
- Promoter holding
- 30.9%Public 69.1%
- Turnover, 30 days
- Rs 21.12 crore18 sessions traded
- Busiest broker, buying · selling
- 16.7% · 9.4%Primo Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 805.00 is 72% of the way from the 52-week low (Rs 681.10) to the high (Rs 853.90).
Who holds the shares?
Promoters hold 30.9% of the 1,96,21,202 listed shares; the public holds 69.1%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +13.4%. The highest month-end was Rs 812.50, the lowest Rs 705.10.
30-day broker flow
Who bought and sold TRH.
NEPSE published 18 sessions of floorsheet for TRH between 7 September 2026 and 5 October 2026. Across that window Rs 21.12 crore of TRH changed hands. The busiest broker, Primo Securities (PVT) Ltd., did 16.7% of the buying and 9.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sri Hari Securities Pvt. Ltd. carried the largest net buying position in TRH over the window, buying Rs 1.77 crore against Rs 0.01 crore sold across 15 sessions, for a net Rs 1.76 crore and 22,097 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 15 | 1.77 | 0.01 | +1.76 up | 22,097 |
| Primo Securities (PVT) Ltd. | 13 | 3.52 | 1.99 | +1.54 up | 19,485 |
| Opal Securities Investment (PVT) Ltd. | 9 | 1.17 | 0.03 | +1.14 up | 14,190 |
| Agrawal Securities (PVT) Ltd. | 12 | 0.47 | 0.04 | +0.44 up | 5,620 |
| Naasa Securities Co. Ltd. | 17 | 0.49 | 0.09 | +0.40 up | 5,021 |
| ABC Securities Private Limited | 6 | 0.35 | 0.03 | +0.31 up | 3,982 |
| Shree Krishna Securities Ltd. | 10 | 0.31 | 0.00 | +0.30 up | 3,757 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 5 | 0.29 | 0.04 | +0.25 up | 3,186 |
Largest net sellers
On the other side, Capital Max Securities Ltd sold Rs 2.70 crore of TRH against Rs 0.26 crore bought over 12 sessions, a net position of Rs 2.44 crore and 30,267 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 12 | 0.26 | 2.70 | −2.44 down | -30,267 |
| Imperial Securities Company Pvt. Ltd. | 9 | 0.06 | 1.92 | −1.86 down | -23,999 |
| Sharepro Securities Private Limited | 2 | 0.00 | 1.21 | −1.21 down | -15,160 |
| Sani Securities Company Ltd. | 16 | 0.14 | 0.39 | −0.25 down | -3,175 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 16 | 0.02 | 0.17 | −0.14 down | -1,771 |
| Sundhara Securities Limited | 4 | 0.01 | 0.10 | −0.10 down | -1,220 |
| Siprabi Securities Pvt. Ltd. | 4 | 0.00 | 0.08 | −0.08 down | -986 |
| Oxford Securities Pvt. Ltd. | 3 | 0.00 | 0.07 | −0.07 down | -931 |
Price history
Month by month.
231 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 817.00 | 817.00 | 800.00 | 805.00 | −1.47% down | 3,707 | 3 |
| September 2026 | 790.00 | 838.00 | 763.00 | 812.50 | +2.85% up | 1,47,587 | 18 |
| August 2026 | 772.10 | 853.90 | 765.00 | 790.00 | +2.32% up | 1,36,497 | 20 |
| July 2026 | 770.00 | 801.90 | 752.00 | 782.00 | +1.56% up | 51,989 | 22 |
| June 2026 | 768.00 | 797.20 | 734.00 | 765.00 | −0.39% down | 50,934 | 22 |
| May 2026 | 740.00 | 783.00 | 730.10 | 761.00 | +2.84% up | 29,401 | 18 |
| April 2026 | 770.00 | 782.00 | 731.00 | 735.50 | −4.48% down | 66,174 | 21 |
| March 2026 | 741.30 | 813.00 | 741.30 | 771.10 | +4.02% up | 89,567 | 18 |
| February 2026 | 740.00 | 784.00 | 733.00 | 755.30 | +2.07% up | 52,150 | 17 |
| January 2026 | 705.00 | 783.90 | 699.00 | 754.00 | +6.95% up | 71,979 | 18 |
| December 2025 | 719.90 | 720.00 | 685.10 | 705.10 | −2.06% down | 52,926 | 20 |
| November 2025 | 720.00 | 748.00 | 681.10 | 710.00 | −1.39% down | 1,49,949 | 21 |
Corporate actions
What TRH has declared.
4 declarations on record for Taragaon Regency Hotel, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 5% | - | - | 22 December 2025 |
| 2023-2024 2080-2081 BS | 11% | - | - | 22 December 2024 |
| 2022-2023 2079-2080 BS | 11% | 4% | - | 28 December 2023 |
| 2021-2022 2078-2079 BS | 8.42% | - | - | 1 February 2023 |
Monthly returns
TRH’s last 12 months
- 12-month change
- +11.8%
- Months up
- 8 of 12
- Best month
- Jan 26 +6.9%
- Worst month
- Apr 26 −4.6%
- Nov 25−1.4%
- Dec 25−0.7%
- Jan 26+6.9%
- Feb 26+0.2%
- Mar 26+2.1%
- Apr 26−4.6%
- May 26+3.5%
- Jun 26+0.5%
- Jul 26+2.2%
- Aug 26+1.0%
- Sep 26+2.8%
- Oct 26 · so far−0.9%
How often it closed higher
- Mon25 of 47 (53%)
- Tue24 of 47 (51%)
- Wed21 of 47 (45%)
- Thu22 of 45 (49%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow TRH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.