Session range
Rs 198.00Rs 201.70
Opened at Rs 200.90 and closed at Rs 198.30.
52-week range
Rs 162.00Rs 274.00
The last close sits 32% of the way up the year's range.
Ownership
Public 48.8%Promoter 51.2%
1,36,50,000 public and 1,43,50,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 555.24 crore
At Rs 198.30 across 2,80,00,000 listed shares, listed 24 February 2020.
Himal Dolakha Hydropower Company Limited trades on the Nepal Stock Exchange under the symbol HDHPC and is classified in the Hydro Power sector. It has 2,80,00,000 listed shares, of which 1,36,50,000 are in public hands and 1,43,50,000 are held by promoters, and at Rs 198.30 that values the company at Rs 555.24 crore. This page is a record of what the floorsheet shows for HDHPC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HDHPC.
NEPSE published 22 sessions of floorsheet for HDHPC between 4 August 2026 and 3 September 2026. Across that window Rs 77.63 crore of HDHPC changed hands, and the single busiest broker handled 6.80% of it.
Accumulating: largest net buyers
Elite Stock House Limited carried the largest net buying position in HDHPC over the window, buying Rs 0.69 crore against Rs 0.08 crore sold across 18 sessions, for a net Rs 0.61 crore and 29,753 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Elite Stock House Limited | 18 | 0.69 | 0.08 | +0.61 | 29,753 | |
| Thrive Brokerage House Pvt. Ltd | 17 | 0.85 | 0.27 | +0.58 | 27,675 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.40 | 0.85 | +0.55 | 27,473 | |
| South Asian Bulls Pvt. Ltd. | 21 | 0.59 | 0.07 | +0.51 | 25,473 | |
| Sweta Securities Private Limited | 21 | 0.94 | 0.50 | +0.44 | 21,783 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 0.71 | 0.34 | +0.37 | 17,733 | |
| Opal Securities Investment (PVT) Ltd. | 22 | 1.05 | 0.71 | +0.34 | 14,660 | |
| Trishakti Securities Public Limited | 22 | 1.40 | 1.08 | +0.32 | 15,656 |
Distributing: largest net sellers
On the other side, Kohinoor Investment & Securities Pvt. Ltd. sold Rs 2.63 crore of HDHPC against Rs 1.94 crore bought over 22 sessions, a net position of Rs 0.70 crore and 34,513 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 1.94 | 2.63 | -0.70 | -34,513 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.43 | 2.10 | -0.68 | -33,167 | |
| Secured Securities Ltd. | 22 | 0.46 | 1.02 | -0.56 | -27,841 | |
| Miyo Securities Pvt Ltd | 9 | 0.04 | 0.52 | -0.48 | -24,077 | |
| Himalayan Brokerage Company Limited | 22 | 1.04 | 1.49 | -0.44 | -22,499 | |
| Magnet Securities and Investment Company Private Limited | 19 | 0.08 | 0.49 | -0.41 | -19,633 | |
| Sri Hari Securities Pvt. Ltd. | 22 | 0.14 | 0.53 | -0.39 | -18,942 | |
| Primo Securities (PVT) Ltd. | 22 | 0.43 | 0.82 | -0.39 | -18,615 |
Price history
How HDHPC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 196.50 | 198.70 | 196.50 | 198.30 | +0.92% | 1,88,389 | 3 | |
| August 2026 | 212.50 | 213.50 | 195.50 | 195.50 | -8.00% | 17,92,407 | 20 | |
| July 2026 | 202.00 | 222.00 | 193.80 | 213.70 | +5.79% | 29,56,688 | 23 | |
| June 2026 | 231.00 | 244.00 | 197.50 | 202.50 | -12.34% | 36,51,010 | 22 | |
| May 2026 | 233.00 | 239.40 | 214.00 | 230.80 | -0.94% | 38,23,493 | 18 | |
| April 2026 | 232.40 | 260.50 | 204.00 | 222.80 | -4.13% | 1,33,18,956 | 21 | |
| March 2026 | 194.00 | 274.00 | 188.00 | 232.40 | +19.79% | 2,04,66,398 | 18 | |
| February 2026 | 215.00 | 223.00 | 190.00 | 193.90 | -9.81% | 73,25,739 | 17 | |
| January 2026 | 180.00 | 214.50 | 173.10 | 213.00 | +18.33% | 49,55,348 | 18 | |
| December 2025 | 185.00 | 187.90 | 172.00 | 177.10 | -4.27% | 10,97,258 | 20 | |
| November 2025 | 179.90 | 197.00 | 169.00 | 185.80 | +3.28% | 16,82,243 | 21 | |
| October 2025 | 184.00 | 190.90 | 165.10 | 178.00 | -3.26% | 8,96,201 | 13 |
The range column plots each month's low to high against the Rs 165.10 to Rs 274.00 span of the whole table, with a tick at the closing price.
Corporate actions
What HDHPC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for HDHPC.
No declaration for HDHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himal Dolakha Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.