Hydro Power · NEPSE
Kalanga Hydro Limited KAHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 458.00 and traded between Rs 441.20 and Rs 460.00; 30,019 shares changed hands. The previous close was Rs 458.00.
Track KAHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 30.70% over 63 sessions, Rs 339.70 to Rs 444.00
KAHL in brief
Kalanga Hydro Limited (KAHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 1 July 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 444.00 on 5 October 2026, down 3.06% on the session, 47% of the way from its 52-week low of Rs 295.40 to its high of Rs 613.00. Its market capitalisation is Rs 621.60 crore across 1,40,00,000 listed shares, 65.0% of them held by promoters. Over the last 18 sessions, Rs 39.20 crore of KAHL traded. The busiest broker, Naasa Securities Co. Ltd., did 2.2% of the buying and 5.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 621.60 crore1,40,00,000 listed shares at Rs 444.00
- Place in 52-week range
- 47%Rs 295.40 low · Rs 613.00 high
- Change over the record
- +30.7% upRs 339.70 on 2 July 2026 to Rs 444.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 65.0%Public 35.0%
- Turnover, 30 days
- Rs 39.20 crore18 sessions traded
- Busiest broker, buying · selling
- 2.2% · 5.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 444.00 is 47% of the way from the 52-week low (Rs 295.40) to the high (Rs 613.00).
Who holds the shares?
Promoters hold 65.0% of the 1,40,00,000 listed shares; the public holds 35.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jul 26 to Oct 26: ▼ −18.4%. The highest month-end was Rs 544.00, the lowest Rs 444.00.
30-day broker flow
Who bought and sold KAHL.
NEPSE published 18 sessions of floorsheet for KAHL between 7 September 2026 and 5 October 2026. Across that window Rs 39.20 crore of KAHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.2% of the buying and 5.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in KAHL over the window, buying Rs 1.63 crore against Rs 0.85 crore sold across 18 sessions, for a net Rs 0.78 crore and 15,994 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 18 | 1.63 | 0.85 | +0.78 up | 15,994 |
| Trishakti Securities Public Limited | 18 | 1.26 | 0.62 | +0.64 up | 13,300 |
| Market Securities & Exchange (PVT) Ltd. | 14 | 0.62 | 0.13 | +0.49 up | 9,912 |
| ABC Securities Private Limited | 18 | 0.45 | 0.16 | +0.29 up | 5,972 |
| Thrive Brokerage House Pvt. Ltd | 18 | 0.33 | 0.06 | +0.27 up | 5,629 |
| Sagarmatha Securities Private Limited | 12 | 0.29 | 0.07 | +0.22 up | 4,546 |
| K.B.L. Securities Limited | 18 | 0.29 | 0.07 | +0.22 up | 4,668 |
| Midas Stock Broking Company Private Limited | 18 | 0.52 | 0.30 | +0.22 up | 4,615 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 2.06 crore of KAHL against Rs 0.87 crore bought over 18 sessions, a net position of Rs 1.20 crore and 24,474 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.87 | 2.06 | −1.20 down | -24,474 |
| Siprabi Securities Pvt. Ltd. | 18 | 0.06 | 0.31 | −0.24 down | -4,996 |
| MILKY WAY SHARE BROKER COMPANY LTD | 13 | 0.03 | 0.28 | −0.24 down | -5,064 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.67 | 0.91 | −0.24 down | -4,684 |
| Sri Hari Securities Pvt. Ltd. | 18 | 0.13 | 0.35 | −0.22 down | -4,574 |
| Infinity Securities Limited | 12 | 0.17 | 0.38 | −0.21 down | -4,220 |
| Capital Hub P. Ltd | 13 | 0.20 | 0.42 | −0.21 down | -4,426 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 16 | 0.03 | 0.23 | −0.19 down | -3,961 |
Price history
Month by month.
Kalanga Hydro listed on NEPSE on 1 July 2026, so the record starts there: 63 sessions between 2 July 2026 and 5 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 470.00 | 472.00 | 444.00 | 444.00 | −5.53% down | 67,894 | 3 |
| September 2026 | 465.00 | 520.00 | 446.60 | 469.90 | +1.05% up | 3,90,882 | 18 |
| August 2026 | 541.00 | 576.00 | 475.40 | 476.00 | −12.01% down | 7,95,086 | 20 |
| July 2026 | 295.40 | 613.00 | 295.40 | 544.00 | +84.16% up | 10,19,031 | 22 |
Corporate actions
What KAHL has declared.
No declaration for KAHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Kalanga Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
KAHL’s last 12 months
- 3-month change
- −18.4%
- Months up
- 0 of 3
- Best month
- Sep 26 −1.3%
- Worst month
- Aug 26 −12.5%
- Aug 26−12.5%
- Sep 26−1.3%
- Oct 26 · so far−5.5%
How often it closed higher
- Mon5 of 13 (38%)
- Tue4 of 12 (33%)
- Wed5 of 13 (38%)
- Thu7 of 13 (54%)
- Fri7 of 11 (64%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow KAHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.