Sagarmatha Jalabidhyut Company Limited SMJC share price

Rs 398.00−1.61%−Rs 6.50

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 400.00 and traded between Rs 393.00 and Rs 403.00; 12,988 shares changed hands. The previous close was Rs 404.50.

Download on the App Store Get it on Google Play

Track SMJC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

down 26.02% over 232 sessions, Rs 538.00 to Rs 398.00

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 398.00 on 5 Oct 26, high Rs 538.00 on 7 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SMJC in brief

Sagarmatha Jalabidhyut Company Limited (SMJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 12 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 398.00 on 5 October 2026, down 1.61% on the session, 3% of the way from its 52-week low of Rs 393.00 to its high of Rs 563.00. Its market capitalisation is Rs 466.93 crore across 1,17,32,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.25% cash dividend, a cash yield of 0.06% at today's price. Over the last 18 sessions, Rs 20.91 crore of SMJC traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 16.59% of turnover.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 466.93 crore1,17,32,000 listed shares at Rs 398.00
Place in 52-week range: 3%Rs 393.00 low · Rs 563.00 high
Change over the record: −26.0% downRs 538.00 on 7 October 2025 to Rs 398.00
Cash dividend yield: 0.06%FY 2080-2081: 0.25% of the Rs 100 face value, on today's price
Promoter holding: 51.0%Public 49.0%
Turnover, 30 days: Rs 20.91 crore18 sessions traded
Busiest broker, both sides: 16.59%Buying and selling together, of turnover. Not among the published top rows.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 398.00 is 3% of the way from the 52-week low (Rs 393.00) to the high (Rs 563.00).

Who holds the shares?

Promoters hold 51.0% of the 1,17,32,000 listed shares; the public holds 49.0%.

What has it paid out?

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.25% cash, 4.75% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▼ −23.5%. The highest month-end was Rs 520.00, the lowest Rs 398.00.

30-day broker flow

Who bought and sold SMJC.

NEPSE published 18 sessions of floorsheet for SMJC between 7 September 2026 and 5 October 2026. Across that window Rs 20.91 crore of SMJC changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 16.59% of turnover.

Sold more than bought net, Rs crore

Trisul Securities & Invt. Ltd.−0.94 down
Garima Securities Limited−0.29 down
Asian Securities Private Ltd.−0.29 down
Himalayan Brokerage Company Limited−0.19 down
Nagarik Stock Dealer−0.18 down

Bought more than sold net, Rs crore

Vision Securities Pvt. Ltd+1.05 up
Secured Securities Ltd.+0.58 up
Siprabi Securities Pvt. Ltd.+0.24 up
Trishakti Securities Public Limited+0.19 up
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.+0.14 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Vision Securities Pvt. Ltd carried the largest net buying position in SMJC over the window, buying Rs 1.25 crore against Rs 0.21 crore sold across 18 sessions, for a net Rs 1.05 crore and 24,784 shares.

Brokers with the largest net buying position in SMJC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Vision Securities Pvt. Ltd	18	1.25	0.21	+1.05 up	24,784
Secured Securities Ltd.	16	0.72	0.14	+0.58 up	14,167
Siprabi Securities Pvt. Ltd.	15	0.29	0.05	+0.24 up	5,745
Trishakti Securities Public Limited	18	0.32	0.13	+0.19 up	4,464
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.	17	0.22	0.07	+0.14 up	3,480
Kohinoor Investment & Securities Pvt. Ltd.	15	0.18	0.06	+0.12 up	2,888
Pragyan Securities (PVT) Ltd.	11	0.11	0.00	+0.11 up	2,723
Nepal Stock House (PVT) Ltd.	16	0.25	0.15	+0.10 up	2,344

Largest net sellers

On the other side, Trisul Securities & Invt. Ltd. sold Rs 1.38 crore of SMJC against Rs 0.44 crore bought over 16 sessions, a net position of Rs 0.94 crore and 22,417 shares released.

Brokers with the largest net selling position in SMJC
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Trisul Securities & Invt. Ltd.	16	0.44	1.38	−0.94 down	-22,417
Garima Securities Limited	5	0.01	0.31	−0.29 down	-7,210
Asian Securities Private Ltd.	17	0.08	0.37	−0.29 down	-6,966
Himalayan Brokerage Company Limited	8	0.06	0.25	−0.19 down	-4,711
Nagarik Stock Dealer	7	0.04	0.22	−0.18 down	-4,164
Sundhara Securities Limited	12	0.10	0.26	−0.16 down	-3,722
SUN SECURITIES PVT LTD	12	0.21	0.37	−0.16 down	-3,753
Sweta Securities Private Limited	14	0.01	0.17	−0.16 down	-3,898

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SMJC
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	405.00	409.00	398.00	398.00	−1.73% down	37,052	3
September 2026	393.00	435.00	393.00	403.00	+2.54% up	2,35,258	18
August 2026	445.00	480.00	394.10	400.00	−10.11% down	5,10,274	20
July 2026	445.50	501.00	422.10	444.00	−0.34% down	4,13,507	23
June 2026	497.70	518.00	437.00	441.10	−11.37% down	5,14,894	22
May 2026	454.00	563.00	430.00	474.00	+4.41% up	6,17,149	18
April 2026	492.70	515.00	447.20	454.00	−7.85% down	7,39,235	21
March 2026	468.50	515.00	464.00	492.70	+5.17% up	7,66,556	18
February 2026	493.60	530.00	470.00	475.00	−3.77% down	3,37,209	17
January 2026	502.00	515.00	479.00	493.60	−1.67% down	2,62,482	18
December 2025	510.60	524.00	481.00	494.30	−3.19% down	1,52,696	20
November 2025	512.10	539.00	485.00	520.00	+1.54% up	2,61,756	21

Corporate actions

What SMJC has declared.

1 declaration on record for Sagarmatha Jalabidhyut, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for SMJC
Fiscal year	Cash	Bonus	Rights	Book close
2023-2024 2080-2081 BS	0.25%	4.75%	-	11 November 2024

Monthly returns

SMJC’s last 12 months

12-month change: −23.6%
Months up: 4 of 12
Best month: May 26 +4.4%
Worst month: Aug 26 −9.9%

Nov 25−0.2%
Dec 25−4.9%
Jan 26−0.1%
Feb 26−3.8%
Mar 26+3.7%
Apr 26−7.9%
May 26+4.4%
Jun 26−6.9%
Jul 26+0.7%
Aug 26−9.9%
Sep 26+0.8%
Oct 26 · so far−1.2%

How often it closed higher

Mon18 of 47 (38%)
Tue20 of 47 (43%)
Wed18 of 48 (38%)
Thu13 of 45 (29%)
Fri12 of 21 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SMJC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.