Microfinance · NEPSE
Nadep Laghubittiya bittya Sanstha Ltd. NADEP share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 653.50 and traded between Rs 646.70 and Rs 660.00; 797 shares changed hands. The previous close was Rs 666.10.
Track NADEP in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 17.50% over 232 sessions, Rs 800.00 to Rs 660.00
NADEP in brief
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 23 August 2018, and is regulated by Nepal Rastra Bank. It closed at Rs 660.00 on 5 October 2026, down 0.92% on the session, 4% of the way from its 52-week low of Rs 652.00 to its high of Rs 871.00. Its market capitalisation is Rs 320.60 crore across 48,57,600 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 3.71 crore of NADEP traded. The busiest broker, Primo Securities (PVT) Ltd., did 0.3% of the buying and 12.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 320.60 crore48,57,600 listed shares at Rs 660.00
- Place in 52-week range
- 4%Rs 652.00 low · Rs 871.00 high
- Change over the record
- −17.5% downRs 800.00 on 7 October 2025 to Rs 660.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 3.71 crore18 sessions traded
- Busiest broker, buying · selling
- 0.3% · 12.9%Primo Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 660.00 is 4% of the way from the 52-week low (Rs 652.00) to the high (Rs 871.00).
Who holds the shares?
Promoters hold 70.0% of the 48,57,600 listed shares; the public holds 30.0%.
What has it paid out?
2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −15.7%. The highest month-end was Rs 817.90, the lowest Rs 660.00.
30-day broker flow
Who bought and sold NADEP.
NEPSE published 18 sessions of floorsheet for NADEP between 7 September 2026 and 5 October 2026. Across that window Rs 3.71 crore of NADEP changed hands. The busiest broker, Primo Securities (PVT) Ltd., did 0.3% of the buying and 12.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Market Securities & Exchange (PVT) Ltd. carried the largest net buying position in NADEP over the window, buying Rs 0.15 crore and selling none across 11 sessions, for a net Rs 0.15 crore and 2,210 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Market Securities & Exchange (PVT) Ltd. | 11 | 0.15 | 0.00 | +0.15 up | 2,210 |
| Agrawal Securities (PVT) Ltd. | 9 | 0.12 | 0.00 | +0.12 up | 1,728 |
| Imperial Securities Company Pvt. Ltd. | 10 | 0.12 | 0.04 | +0.08 up | 1,183 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 4 | 0.07 | 0.00 | +0.07 up | 1,011 |
| Elite Stock House Limited | 6 | 0.06 | 0.00 | +0.06 up | 946 |
| Aryatara Investment & Securities | 13 | 0.08 | 0.03 | +0.06 up | 848 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 8 | 0.06 | 0.01 | +0.05 up | 777 |
| Sumeru Securities Pvt. Ltd. | 10 | 0.16 | 0.10 | +0.05 up | 727 |
Largest net sellers
On the other side, Primo Securities (PVT) Ltd. sold Rs 0.48 crore of NADEP against Rs 0.01 crore bought over 10 sessions, a net position of Rs 0.47 crore and 6,995 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 10 | 0.01 | 0.48 | −0.47 down | -6,995 |
| Miyo Securities Pvt Ltd | 3 | 0.01 | 0.12 | −0.12 down | -1,661 |
| Sani Securities Company Ltd. | 14 | 0.03 | 0.11 | −0.08 down | -1,185 |
| Vision Securities Pvt. Ltd | 18 | 0.17 | 0.25 | −0.08 down | -1,125 |
| Trisul Securities & Invt. Ltd. | 2 | 0.01 | 0.05 | −0.04 down | -565 |
| Indira securities pvt. ltd | 1 | 0.00 | 0.03 | −0.03 down | -497 |
| Deevyaa Securities & Stock House Pvt. Ltd | 6 | 0.02 | 0.03 | −0.02 down | -250 |
| Creative Securities Pvt Ltd | 3 | 0.00 | 0.02 | −0.02 down | -233 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 674.00 | 683.00 | 660.00 | 660.00 | −2.08% down | 3,793 | 3 |
| September 2026 | 683.00 | 730.00 | 652.00 | 666.20 | −2.46% down | 28,764 | 18 |
| August 2026 | 748.80 | 774.00 | 672.10 | 704.00 | −5.98% down | 16,007 | 20 |
| July 2026 | 731.90 | 763.00 | 698.10 | 727.00 | −0.67% down | 20,024 | 23 |
| June 2026 | 756.00 | 775.00 | 704.10 | 711.00 | −5.95% down | 28,993 | 22 |
| May 2026 | 745.00 | 783.90 | 718.00 | 756.00 | +1.48% up | 15,110 | 18 |
| April 2026 | 800.00 | 820.00 | 725.60 | 740.10 | −7.49% down | 33,163 | 21 |
| March 2026 | 740.00 | 871.00 | 736.10 | 802.90 | +8.50% up | 1,06,954 | 18 |
| February 2026 | 810.00 | 824.00 | 727.00 | 741.00 | −8.52% down | 47,205 | 17 |
| January 2026 | 820.10 | 860.00 | 782.00 | 810.00 | −1.23% down | 61,142 | 18 |
| December 2025 | 794.00 | 819.00 | 756.00 | 817.90 | +3.01% up | 63,098 | 20 |
| November 2025 | 760.00 | 820.00 | 720.00 | 782.90 | +3.01% up | 48,704 | 21 |
Corporate actions
What NADEP has declared.
5 declarations on record for Nadep Laghubittiya bittya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | - |
| 2023-2024 2080-2081 BS | - | - | - | - |
| 2022-2023 2079-2080 BS | - | - | - | - |
| 2021-2022 2078-2079 BS | 0.526% | 10% | - | 5 March 2023 |
| 2020-2021 2077-2078 BS | 1.053% | 20% | - | 17 January 2022 |
Monthly returns
NADEP’s last 12 months
- 12-month change
- −14.8%
- Months up
- 5 of 12
- Best month
- Mar 26 +8.4%
- Worst month
- Feb 26 −8.5%
- Nov 25+1.0%
- Dec 25+4.5%
- Jan 26−1.0%
- Feb 26−8.5%
- Mar 26+8.4%
- Apr 26−7.8%
- May 26+2.1%
- Jun 26−6.0%
- Jul 26+2.3%
- Aug 26−3.2%
- Sep 26−5.4%
- Oct 26 · so far−0.9%
How often it closed higher
- Mon19 of 47 (40%)
- Tue24 of 47 (51%)
- Wed15 of 48 (31%)
- Thu24 of 45 (53%)
- Fri7 of 21 (33%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NADEP in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.