Hydro Power · NEPSE
Nepal Hydro Developers Ltd. NHDL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 630.00 and traded between Rs 630.00 and Rs 642.00; 920 shares changed hands. The previous close was Rs 639.70.
Track NHDL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 5.73% over 232 sessions, Rs 681.00 to Rs 642.00
NHDL in brief
Nepal Hydro Developers Ltd. (NHDL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 November 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 642.00 on 5 October 2026, up 0.36% on the session, 19% of the way from its 52-week low of Rs 606.20 to its high of Rs 796.00. Its market capitalisation is Rs 271.65 crore across 42,31,344 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.47% cash dividend, a cash yield of 0.07% at today's price. Over the last 18 sessions, Rs 6.02 crore of NHDL traded. The busiest broker, Agrawal Securities (PVT) Ltd., did 15.8% of the buying and 0.0% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 271.65 crore42,31,344 listed shares at Rs 642.00
- Place in 52-week range
- 19%Rs 606.20 low · Rs 796.00 high
- Change over the record
- −5.7% downRs 681.00 on 7 October 2025 to Rs 642.00
- Cash dividend yield
- 0.07%FY 2081-2082: 0.47% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 6.02 crore18 sessions traded
- Busiest broker, buying · selling
- 15.8% · 0.0%Agrawal Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 642.00 is 19% of the way from the 52-week low (Rs 606.20) to the high (Rs 796.00).
Who holds the shares?
Promoters hold 70.0% of the 42,31,344 listed shares; the public holds 30.0%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.47% cash, 9.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −9.6%. The highest month-end was Rs 738.00, the lowest Rs 619.50.
30-day broker flow
Who bought and sold NHDL.
NEPSE published 18 sessions of floorsheet for NHDL between 7 September 2026 and 5 October 2026. Across that window Rs 6.02 crore of NHDL changed hands. The busiest broker, Agrawal Securities (PVT) Ltd., did 15.8% of the buying and 0.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Agrawal Securities (PVT) Ltd. carried the largest net buying position in NHDL over the window, buying Rs 0.95 crore and selling none across 14 sessions, for a net Rs 0.95 crore and 14,968 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 14 | 0.95 | 0.00 | +0.95 up | 14,968 |
| Neev Securities Pvt. Ltd. | 7 | 0.35 | 0.00 | +0.35 up | 5,417 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 7 | 0.47 | 0.39 | +0.09 up | 1,367 |
| Nabil Stock Dealer Ltd. | 3 | 0.11 | 0.03 | +0.09 up | 1,330 |
| Property Wiard Limited | 6 | 0.09 | 0.01 | +0.08 up | 1,234 |
| Sani Securities Company Ltd. | 10 | 0.06 | 0.02 | +0.04 up | 629 |
| Himalayan Brokerage Company Limited | 5 | 0.07 | 0.03 | +0.04 up | 575 |
| Midas Stock Broking Company Private Limited | 10 | 0.04 | 0.01 | +0.04 up | 566 |
Largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 0.28 crore of NHDL against Rs 0.07 crore bought over 15 sessions, a net position of Rs 0.21 crore and 3,267 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 15 | 0.07 | 0.28 | −0.21 down | -3,267 |
| Capital Max Securities Ltd | 9 | 0.05 | 0.20 | −0.15 down | -2,384 |
| Sumeru Securities Pvt. Ltd. | 8 | 0.00 | 0.15 | −0.14 down | -2,216 |
| Sri Hari Securities Pvt. Ltd. | 9 | 0.03 | 0.14 | −0.10 down | -1,649 |
| Trisul Securities & Invt. Ltd. | 3 | 0.00 | 0.10 | −0.10 down | -1,589 |
| Aryatara Investment & Securities | 10 | 0.03 | 0.13 | −0.10 down | -1,541 |
| Imperial Securities Company Pvt. Ltd. | 13 | 0.11 | 0.20 | −0.09 down | -1,504 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 7 | 0.01 | 0.10 | −0.09 down | -1,386 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 627.00 | 643.50 | 627.00 | 642.00 | +2.39% up | 4,937 | 3 |
| September 2026 | 619.50 | 661.00 | 608.00 | 643.00 | +3.79% up | 43,466 | 18 |
| August 2026 | 649.00 | 649.00 | 606.20 | 619.50 | −4.55% down | 40,415 | 20 |
| July 2026 | 620.20 | 658.00 | 606.30 | 647.00 | +4.32% up | 1,73,990 | 23 |
| June 2026 | 661.00 | 680.00 | 621.20 | 636.00 | −3.78% down | 90,196 | 22 |
| May 2026 | 642.00 | 683.90 | 615.00 | 642.20 | +0.03% up | 54,964 | 18 |
| April 2026 | 658.00 | 677.20 | 618.00 | 627.00 | −4.71% down | 1,40,021 | 21 |
| March 2026 | 633.10 | 696.90 | 633.10 | 658.00 | +3.93% up | 1,99,445 | 18 |
| February 2026 | 661.00 | 683.60 | 630.20 | 643.10 | −2.71% down | 1,95,987 | 17 |
| January 2026 | 723.70 | 780.00 | 650.20 | 671.10 | −7.27% down | 5,30,398 | 18 |
| December 2025 | 709.80 | 796.00 | 623.00 | 738.00 | +3.97% up | 4,54,947 | 20 |
| November 2025 | 698.70 | 718.00 | 655.50 | 710.00 | +1.62% up | 89,277 | 21 |
Corporate actions
What NHDL has declared.
4 declarations on record for Nepal Hydro Developers, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.47% | 9% | - | 22 December 2025 |
| 2023-2024 2080-2081 BS | 0.42% | 8% | - | 9 January 2025 |
| 2022-2023 2079-2080 BS | 0.37% | 7% | - | 11 December 2023 |
| 2021-2022 2078-2079 BS | 0.026% | 5% | - | 26 December 2022 |
Monthly returns
NHDL’s last 12 months
- 12-month change
- +2.2%
- Months up
- 6 of 12
- Best month
- Dec 25 +13.3%
- Worst month
- Jan 26 −9.1%
- Nov 25+3.6%
- Dec 25+13.3%
- Jan 26−9.1%
- Feb 26−4.2%
- Mar 26+2.3%
- Apr 26−4.7%
- May 26+2.4%
- Jun 26−1.0%
- Jul 26+1.7%
- Aug 26−4.3%
- Sep 26+3.8%
- Oct 26 · so far−0.2%
How often it closed higher
- Mon18 of 47 (38%)
- Tue24 of 47 (51%)
- Wed27 of 48 (56%)
- Thu22 of 45 (49%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NHDL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.