Microfinance · NEPSE
Mahila Lagubitta Bittiya Sanstha Limited MLBSL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 1,082.00 and traded between Rs 1,050.00 and Rs 1,083.00; 722 shares changed hands. The previous close was Rs 1,082.10.
Track MLBSL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 50.42% over 232 sessions, Rs 2,148.00 to Rs 1,065.00
MLBSL in brief
Mahila Lagubitta Bittiya Sanstha Limited (MLBSL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 15 March 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 1,065.00 on 5 October 2026, down 1.58% on the session, 3% of the way from its 52-week low of Rs 1,026.00 to its high of Rs 2,192.80. Its market capitalisation is Rs 231.70 crore across 21,75,625 listed shares, 60.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 18 sessions, Rs 3.73 crore of MLBSL traded. The busiest broker, Vision Securities Pvt. Ltd, did 3.8% of the buying and 7.5% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 231.70 crore21,75,625 listed shares at Rs 1,065.00
- Place in 52-week range
- 3%Rs 1,026.00 low · Rs 2,192.80 high
- Change over the record
- −50.4% downRs 2,148.00 on 7 October 2025 to Rs 1,065.00
- Cash dividend yield
- No cashThe latest declaration, FY 2080-2081, had no cash component
- Promoter holding
- 60.0%Public 40.0%
- Turnover, 30 days
- Rs 3.73 crore18 sessions traded
- Busiest broker, buying · selling
- 3.8% · 7.5%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,065.00 is 3% of the way from the 52-week low (Rs 1,026.00) to the high (Rs 2,192.80).
Who holds the shares?
Promoters hold 60.0% of the 21,75,625 listed shares; the public holds 40.0%.
What has it paid out?
2 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −47.5%. The highest month-end was Rs 2,029.70, the lowest Rs 1,050.00.
30-day broker flow
Who bought and sold MLBSL.
NEPSE published 18 sessions of floorsheet for MLBSL between 7 September 2026 and 5 October 2026. Across that window Rs 3.73 crore of MLBSL changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 3.8% of the buying and 7.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sumeru Securities Pvt. Ltd. carried the largest net buying position in MLBSL over the window, buying Rs 0.16 crore against Rs 0.05 crore sold across 7 sessions, for a net Rs 0.11 crore and 995 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 7 | 0.16 | 0.05 | +0.11 up | 995 |
| Brilliant Securities Pvt. Ltd. | 16 | 0.11 | 0.01 | +0.09 up | 858 |
| Sani Securities Company Ltd. | 11 | 0.15 | 0.07 | +0.07 up | 648 |
| Linch Stock Market Ltd. | 11 | 0.06 | 0.01 | +0.05 up | 487 |
| Investment Management Nepal Pvt. Ltd. | 3 | 0.05 | 0.01 | +0.05 up | 441 |
| Sewa Securities Pvt. Ltd. | 3 | 0.04 | 0.00 | +0.04 up | 365 |
| Opal Securities Investment (PVT) Ltd. | 8 | 0.04 | 0.01 | +0.03 up | 279 |
| Dynamic Money Managers Securities Pvt. Ltd. | 4 | 0.04 | 0.01 | +0.03 up | 220 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 0.28 crore of MLBSL against Rs 0.14 crore bought over 15 sessions, a net position of Rs 0.14 crore and 1,282 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 15 | 0.14 | 0.28 | −0.14 down | -1,282 |
| KALASH STOCK MARKET PVT. LTD. | 4 | 0.00 | 0.11 | −0.11 down | -994 |
| Sweta Securities Private Limited | 8 | 0.01 | 0.07 | −0.06 down | -492 |
| Kumari Securities Private Limited | 3 | 0.01 | 0.05 | −0.04 down | -368 |
| Trishakti Securities Public Limited | 12 | 0.04 | 0.08 | −0.04 down | -332 |
| J.F. Securites (PVT) Ltd. | 7 | 0.00 | 0.03 | −0.03 down | -291 |
| Neev Securities Pvt. Ltd. | 3 | 0.00 | 0.03 | −0.03 down | -291 |
| Online Securities Pvt. Ltd. | 16 | 0.06 | 0.10 | −0.03 down | -274 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 1105.00 | 1105.00 | 1065.00 | 1065.00 | −3.62% down | 1,516 | 3 |
| September 2026 | 1050.00 | 1249.00 | 1026.00 | 1100.00 | +4.76% up | 19,656 | 18 |
| August 2026 | 1700.00 | 1751.00 | 1050.00 | 1050.00 | −38.24% down | 73,246 | 20 |
| July 2026 | 1713.00 | 1780.00 | 1630.00 | 1653.00 | −3.50% down | 9,840 | 23 |
| June 2026 | 1819.00 | 1825.00 | 1695.00 | 1713.00 | −5.83% down | 12,165 | 22 |
| May 2026 | 1750.10 | 1850.00 | 1700.00 | 1819.00 | +3.94% up | 11,985 | 18 |
| April 2026 | 1885.00 | 1890.00 | 1750.00 | 1789.00 | −5.09% down | 23,300 | 21 |
| March 2026 | 1830.10 | 2031.00 | 1821.00 | 1919.00 | +4.86% up | 41,280 | 18 |
| February 2026 | 1916.00 | 1940.00 | 1808.40 | 1866.60 | −2.58% down | 15,547 | 17 |
| January 2026 | 1935.00 | 2020.00 | 1870.00 | 1916.00 | −0.98% down | 24,376 | 18 |
| December 2025 | 1991.00 | 2023.00 | 1900.10 | 1969.00 | −1.10% down | 13,261 | 20 |
| November 2025 | 2051.00 | 2100.00 | 1961.00 | 2029.70 | −1.04% down | 21,933 | 21 |
Corporate actions
What MLBSL has declared.
4 declarations on record for Mahila Lagubitta Bittiya Sanstha, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | - | - | - | 9 March 2025 |
| 2022-2023 2079-2080 BS | - | - | - | 27 February 2024 |
| 2021-2022 2078-2079 BS | 2.5% | 47.5% | - | - |
| 2020-2021 2077-2078 BS | 5% | 45% | - | - |
Monthly returns
MLBSL’s last 12 months
- 12-month change
- −49.1%
- Months up
- 3 of 12
- Best month
- Sep 26 +4.8%
- Worst month
- Aug 26 −36.5%
- Nov 25−3.0%
- Dec 25−3.0%
- Jan 26−2.7%
- Feb 26−2.6%
- Mar 26+2.8%
- Apr 26−6.8%
- May 26+1.7%
- Jun 26−5.8%
- Jul 26−3.5%
- Aug 26−36.5%
- Sep 26+4.8%
- Oct 26 · so far−3.2%
How often it closed higher
- Mon20 of 47 (43%)
- Tue18 of 47 (38%)
- Wed24 of 48 (50%)
- Thu16 of 45 (36%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MLBSL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.