Session range
Rs 225.00Rs 232.00
Opened at Rs 232.00 and closed at Rs 228.00.
52-week range
Rs 204.60Rs 312.10
The last close sits 22% of the way up the year's range.
Ownership
Public 25.0%Promoter 75.0%
49,50,000 public and 1,48,50,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 451.44 crore
At Rs 228.00 across 1,98,00,000 listed shares, listed 21 May 2019.
Himalaya Urja Bikas Company Limited trades on the Nepal Stock Exchange under the symbol HURJA and is classified in the Hydro Power sector. It has 1,98,00,000 listed shares, of which 49,50,000 are in public hands and 1,48,50,000 are held by promoters, and at Rs 228.00 that values the company at Rs 451.44 crore. This page is a record of what the floorsheet shows for HURJA: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HURJA.
NEPSE published 22 sessions of floorsheet for HURJA between 4 August 2026 and 3 September 2026. Across that window Rs 45.12 crore of HURJA changed hands, and the single busiest broker handled 7.78% of it.
Accumulating: largest net buyers
Brilliant Securities Pvt. Ltd. carried the largest net buying position in HURJA over the window, buying Rs 0.74 crore against Rs 0.13 crore sold across 14 sessions, for a net Rs 0.61 crore and 26,582 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Brilliant Securities Pvt. Ltd. | 14 | 0.74 | 0.13 | +0.61 | 26,582 | |
| Vision Securities Pvt. Ltd | 22 | 1.08 | 0.50 | +0.58 | 24,472 | |
| Arun Securities (PVT) Ltd. | 18 | 0.76 | 0.19 | +0.57 | 24,287 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 14 | 0.85 | 0.49 | +0.36 | 14,121 | |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.52 | 0.18 | +0.35 | 14,364 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 0.57 | 0.26 | +0.31 | 13,249 | |
| Nepal Investment And Securities Trading Private Limited | 19 | 0.32 | 0.06 | +0.25 | 10,706 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 14 | 0.31 | 0.13 | +0.18 | 7,766 |
Distributing: largest net sellers
On the other side, Cristal Kanchanjanga Securites Pvt. Ltd. sold Rs 1.26 crore of HURJA against Rs 0.20 crore bought over 18 sessions, a net position of Rs 1.06 crore and 45,739 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 0.20 | 1.26 | -1.06 | -45,739 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.31 | 2.20 | -0.88 | -37,840 | |
| Kalika Securities Pvt. Ltd. | 17 | 0.09 | 0.42 | -0.34 | -14,550 | |
| Trishakti Securities Public Limited | 22 | 0.46 | 0.71 | -0.25 | -10,920 | |
| Capital Max Securities Ltd | 21 | 0.34 | 0.59 | -0.25 | -9,964 | |
| Thrive Brokerage House Pvt. Ltd | 19 | 0.29 | 0.53 | -0.24 | -10,253 | |
| INDEX SECURITIES LIMITED | 9 | 0.15 | 0.35 | -0.21 | -9,180 | |
| Aryatara Investment & Securities | 21 | 0.80 | 0.98 | -0.19 | -8,088 |
Price history
How HURJA has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 229.00 | 230.00 | 228.00 | 228.00 | -0.44% | 87,277 | 3 | |
| August 2026 | 237.90 | 245.80 | 226.00 | 226.00 | -5.00% | 9,13,447 | 20 | |
| July 2026 | 231.00 | 247.40 | 222.10 | 236.10 | +2.21% | 10,09,594 | 23 | |
| June 2026 | 260.00 | 262.00 | 225.10 | 229.00 | -11.92% | 8,60,438 | 22 | |
| May 2026 | 253.00 | 270.00 | 245.10 | 262.40 | +3.72% | 12,08,543 | 18 | |
| April 2026 | 296.00 | 296.70 | 242.20 | 255.00 | -13.85% | 54,49,499 | 21 | |
| March 2026 | 260.10 | 312.10 | 247.00 | 295.90 | +13.76% | 92,69,170 | 18 | |
| February 2026 | 249.00 | 295.00 | 237.40 | 255.00 | +2.41% | 72,41,008 | 17 | |
| January 2026 | 227.90 | 256.40 | 218.30 | 248.00 | +8.82% | 22,14,520 | 18 | |
| December 2025 | 230.00 | 231.70 | 215.00 | 224.50 | -2.39% | 6,44,800 | 20 | |
| November 2025 | 220.00 | 239.90 | 217.00 | 227.70 | +3.50% | 15,85,404 | 21 | |
| October 2025 | 226.10 | 233.00 | 204.60 | 223.80 | -1.02% | 6,39,775 | 13 |
The range column plots each month's low to high against the Rs 204.60 to Rs 312.10 span of the whole table, with a tick at the closing price.
Corporate actions
What HURJA has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for HURJA.
No declaration for HURJA appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalaya Urja Bikas has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.