Session range
Rs 402.50Rs 410.00
Opened at Rs 406.00 and closed at Rs 406.50.
52-week range
Rs 376.00Rs 463.00
The last close sits 35% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
1,82,96,936 public and 1,90,43,750 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,517.90 crore
At Rs 406.50 across 3,73,40,686 listed shares, listed 26 July 2017.
Shangrila Development Bank Ltd. trades on the Nepal Stock Exchange under the symbol SADBL and is classified in the Development Banks sector. It has 3,73,40,686 listed shares, of which 1,82,96,936 are in public hands and 1,90,43,750 are held by promoters, and at Rs 406.50 that values the company at Rs 1,517.90 crore. This page is a record of what the floorsheet shows for SADBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SADBL.
NEPSE published 22 sessions of floorsheet for SADBL between 4 August 2026 and 3 September 2026. Across that window Rs 28.86 crore of SADBL changed hands, and the single busiest broker handled 9.83% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in SADBL over the window, buying Rs 1.60 crore against Rs 0.17 crore sold across 15 sessions, for a net Rs 1.44 crore and 35,168 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 15 | 1.60 | 0.17 | +1.44 | 35,168 | |
| ABC Securities Private Limited | 16 | 1.51 | 0.46 | +1.05 | 25,926 | |
| Aryatara Investment & Securities | 18 | 0.71 | 0.10 | +0.61 | 14,962 | |
| KALASH STOCK MARKET PVT. LTD. | 20 | 0.70 | 0.17 | +0.52 | 12,882 | |
| Sharepro Securities Private Limited | 4 | 0.66 | 0.17 | +0.48 | 11,680 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 11 | 0.58 | 0.11 | +0.47 | 11,688 | |
| INDEX SECURITIES LIMITED | 15 | 0.78 | 0.42 | +0.36 | 8,801 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 19 | 0.60 | 0.26 | +0.34 | 8,401 |
Distributing: largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 2.11 crore of SADBL against Rs 0.30 crore bought over 21 sessions, a net position of Rs 1.81 crore and 44,573 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 21 | 0.30 | 2.11 | -1.81 | -44,573 | |
| Nabil Stock Dealer Ltd. | 3 | 0.00 | 0.89 | -0.89 | -22,010 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 20 | 1.01 | 1.83 | -0.82 | -20,012 | |
| Agrawal Securities (PVT) Ltd. | 15 | 0.25 | 0.99 | -0.75 | -18,247 | |
| Naasa Securities Co. Ltd. | 20 | 0.37 | 1.02 | -0.65 | -15,988 | |
| Nepal Investment And Securities Trading Private Limited | 6 | 0.02 | 0.36 | -0.34 | -8,310 | |
| Linch Stock Market Ltd. | 15 | 0.21 | 0.46 | -0.25 | -6,087 | |
| K.B.L. Securities Limited | 3 | 0.00 | 0.21 | -0.21 | -5,220 |
Price history
How SADBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 405.00 | 406.50 | 405.00 | 406.50 | +0.37% | 45,726 | 3 | |
| August 2026 | 416.00 | 416.00 | 403.70 | 403.70 | -2.96% | 3,37,055 | 20 | |
| July 2026 | 404.00 | 427.00 | 388.00 | 417.50 | +3.34% | 6,64,938 | 23 | |
| June 2026 | 417.40 | 443.60 | 394.00 | 398.00 | -4.65% | 6,20,232 | 22 | |
| May 2026 | 411.00 | 440.00 | 407.10 | 414.90 | +0.95% | 3,12,491 | 18 | |
| April 2026 | 436.20 | 439.00 | 403.00 | 413.80 | -5.14% | 9,92,481 | 21 | |
| March 2026 | 424.80 | 463.00 | 408.30 | 436.00 | +2.64% | 19,13,987 | 18 | |
| February 2026 | 408.70 | 424.30 | 404.90 | 416.50 | +1.91% | 4,89,534 | 17 | |
| January 2026 | 395.50 | 439.50 | 393.40 | 416.00 | +5.18% | 8,89,635 | 18 | |
| December 2025 | 408.60 | 426.00 | 376.00 | 398.00 | -2.59% | 5,85,191 | 20 | |
| November 2025 | 408.00 | 420.00 | 385.70 | 408.60 | +0.15% | 6,64,008 | 21 | |
| October 2025 | 426.00 | 434.90 | 380.00 | 408.00 | -4.23% | 5,31,592 | 13 |
The range column plots each month's low to high against the Rs 376.00 to Rs 463.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SADBL has declared.
6 declarations on record for Shangrila Development Bank, most recently for fiscal year 2025-2026 (2082-2083 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2025-2026 | 2082-2083 | 6.526% | 4% | - | 19 August 2026 |
| 2024-2025 | 2081-2082 | 5.358% | 5% | - | 17 November 2025 |
| 2023-2024 | 2080-2081 | 0.19% | 3.65% | - | 19 December 2024 |
| 2022-2023 | 2079-2080 | 0.263% | 5% | - | 22 October 2023 |
| 2021-2022 | 2078-2079 | 0.449% | 8.534% | - | 12 February 2023 |
| 2020-2021 | 2077-2078 | 0.526% | 10% | - | 7 October 2021 |
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.