Session range
Rs 290.00Rs 305.00
Opened at Rs 290.00 and closed at Rs 300.00.
52-week range
Rs 278.60Rs 599.00
The last close sits 7% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
24,98,040 public and 26,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 152.94 crore
At Rs 300.00 across 50,98,040 listed shares, listed 24 September 2023.
Upper Lohore Khola Hydropower Company Limited trades on the Nepal Stock Exchange under the symbol ULHC and is classified in the Hydro Power sector. It has 50,98,040 listed shares, of which 24,98,040 are in public hands and 26,00,000 are held by promoters, and at Rs 300.00 that values the company at Rs 152.94 crore. This page is a record of what the floorsheet shows for ULHC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold ULHC.
NEPSE published 22 sessions of floorsheet for ULHC between 4 August 2026 and 3 September 2026. Across that window Rs 39.69 crore of ULHC changed hands, and the single busiest broker handled 34.71% of it.
Accumulating: largest net buyers
Neev Securities Pvt. Ltd. carried the largest net buying position in ULHC over the window, buying Rs 2.16 crore against Rs 0.74 crore sold across 20 sessions, for a net Rs 1.42 crore and 37,627 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Neev Securities Pvt. Ltd. | 20 | 2.16 | 0.74 | +1.42 | 37,627 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 21 | 1.72 | 0.54 | +1.19 | 34,997 | |
| Siprabi Securities Pvt. Ltd. | 22 | 0.91 | 0.14 | +0.76 | 22,093 | |
| Primo Securities (PVT) Ltd. | 22 | 0.34 | 0.06 | +0.27 | 7,914 | |
| Nepal Investment And Securities Trading Private Limited | 16 | 0.36 | 0.11 | +0.25 | 7,020 | |
| Secured Securities Ltd. | 20 | 0.30 | 0.07 | +0.23 | 6,814 | |
| KALASH STOCK MARKET PVT. LTD. | 14 | 0.29 | 0.09 | +0.20 | 5,710 | |
| Premier Securities Company Ltd. | 18 | 0.34 | 0.14 | +0.19 | 6,001 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 9.05 crore of ULHC against Rs 4.73 crore bought over 22 sessions, a net position of Rs 4.31 crore and 1,21,232 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 4.73 | 9.05 | -4.31 | -1,21,232 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.52 | 0.99 | -0.48 | -14,499 | |
| ABC Securities Private Limited | 19 | 0.19 | 0.51 | -0.32 | -9,570 | |
| Trishakti Securities Public Limited | 18 | 0.31 | 0.53 | -0.22 | -5,650 | |
| Midas Stock Broking Company Private Limited | 17 | 0.18 | 0.38 | -0.20 | -6,261 | |
| Agrawal Securities (PVT) Ltd. | 20 | 0.06 | 0.25 | -0.20 | -5,816 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 15 | 0.08 | 0.27 | -0.19 | -5,492 | |
| Sani Securities Company Ltd. | 21 | 0.39 | 0.57 | -0.18 | -5,052 |
Price history
How ULHC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 287.50 | 300.00 | 287.50 | 300.00 | +4.35% | 19,198 | 3 | |
| August 2026 | 369.10 | 436.60 | 287.10 | 287.10 | -22.22% | 5,66,464 | 20 | |
| July 2026 | 417.00 | 497.00 | 340.10 | 362.00 | -13.19% | 3,61,911 | 23 | |
| June 2026 | 476.00 | 527.80 | 402.00 | 421.10 | -11.53% | 2,57,863 | 22 | |
| May 2026 | 493.90 | 572.60 | 470.50 | 475.10 | -3.81% | 6,01,176 | 18 | |
| April 2026 | 511.00 | 593.00 | 470.00 | 493.90 | -3.35% | 5,41,996 | 21 | |
| March 2026 | 546.90 | 599.00 | 513.00 | 521.00 | -4.74% | 7,87,824 | 18 | |
| February 2026 | 488.10 | 568.00 | 480.00 | 558.00 | +14.32% | 7,90,958 | 17 | |
| January 2026 | 463.00 | 517.00 | 444.50 | 493.00 | +6.48% | 3,86,971 | 18 | |
| December 2025 | 450.30 | 487.00 | 442.00 | 465.40 | +3.35% | 2,51,986 | 20 | |
| November 2025 | 438.50 | 479.40 | 425.40 | 455.00 | +3.76% | 2,65,060 | 21 | |
| October 2025 | 472.00 | 480.00 | 411.70 | 437.00 | -7.42% | 83,341 | 13 |
The range column plots each month's low to high against the Rs 287.10 to Rs 599.00 span of the whole table, with a tick at the closing price.
Corporate actions
What ULHC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for ULHC.
No declaration for ULHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Lohore Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.