Commercial Banks · NEPSE
Himalayan Bank Limited HBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 191.30 and traded between Rs 190.00 and Rs 192.00; 46,511 shares changed hands. The previous close was Rs 191.30.
Track HBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 5.30% over 232 sessions, Rs 201.90 to Rs 191.20
HBL in brief
Himalayan Bank Limited (HBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 4 July 1988, and is regulated by Nepal Rastra Bank. It closed at Rs 191.20 on 5 October 2026, down 0.05% on the session, 15% of the way from its 52-week low of Rs 183.00 to its high of Rs 237.00. Its market capitalisation is Rs 4,317.61 crore across 22,58,16,627 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 45.13 crore of HBL traded. The busiest broker, Naasa Securities Co. Ltd., did 7.2% of the buying and 4.4% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 4,317.61 crore22,58,16,627 listed shares at Rs 191.20
- Place in 52-week range
- 15%Rs 183.00 low · Rs 237.00 high
- Change over the record
- −5.3% downRs 201.90 on 7 October 2025 to Rs 191.20
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 45.13 crore18 sessions traded
- Busiest broker, buying · selling
- 7.2% · 4.4%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 191.20 is 15% of the way from the 52-week low (Rs 183.00) to the high (Rs 237.00).
Who holds the shares?
Promoters hold 70.0% of the 22,58,16,627 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −2.7%. The highest month-end was Rs 214.70, the lowest Rs 186.80.
30-day broker flow
Who bought and sold HBL.
NEPSE published 18 sessions of floorsheet for HBL between 7 September 2026 and 5 October 2026. Across that window Rs 45.13 crore of HBL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 7.2% of the buying and 4.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Imperial Securities Company Pvt. Ltd. carried the largest net buying position in HBL over the window, buying Rs 2.21 crore against Rs 0.93 crore sold across 18 sessions, for a net Rs 1.28 crore and 65,777 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 18 | 2.21 | 0.93 | +1.28 up | 65,777 |
| Naasa Securities Co. Ltd. | 18 | 3.24 | 1.98 | +1.26 up | 64,468 |
| Oxford Securities Pvt. Ltd. | 17 | 0.66 | 0.14 | +0.51 up | 26,096 |
| Sani Securities Company Ltd. | 18 | 0.95 | 0.49 | +0.46 up | 24,238 |
| Sri Hari Securities Pvt. Ltd. | 18 | 0.56 | 0.20 | +0.36 up | 18,499 |
| Midas Stock Broking Company Private Limited | 18 | 0.50 | 0.23 | +0.27 up | 14,659 |
| Linch Stock Market Ltd. | 18 | 0.70 | 0.44 | +0.27 up | 14,594 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 17 | 0.36 | 0.10 | +0.26 up | 13,465 |
Largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 1.82 crore of HBL against Rs 0.09 crore bought over 18 sessions, a net position of Rs 1.73 crore and 88,905 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.09 | 1.82 | −1.73 down | -88,905 |
| Citizens Share Broker Limited | 16 | 0.05 | 1.51 | −1.46 down | -75,112 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 0.05 | 0.85 | −0.80 down | -42,656 |
| ABC Securities Private Limited | 18 | 0.28 | 0.73 | −0.45 down | -23,949 |
| Trisul Securities & Invt. Ltd. | 17 | 0.22 | 0.58 | −0.37 down | -19,389 |
| Sweta Securities Private Limited | 17 | 0.10 | 0.46 | −0.36 down | -18,538 |
| Malla & Malla Stock Broking Company Pvt. Limited | 18 | 0.05 | 0.30 | −0.26 down | -13,301 |
| Kumari Securities Private Limited | 18 | 0.14 | 0.38 | −0.24 down | -12,177 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 193.00 | 195.90 | 190.80 | 191.20 | −0.93% down | 1,35,447 | 3 |
| September 2026 | 185.50 | 205.00 | 183.00 | 193.10 | +4.10% up | 11,73,752 | 18 |
| August 2026 | 192.50 | 206.00 | 185.00 | 186.80 | −2.96% down | 11,26,980 | 20 |
| July 2026 | 190.00 | 223.00 | 188.10 | 202.00 | +6.32% up | 11,09,451 | 23 |
| June 2026 | 200.00 | 205.60 | 186.20 | 191.10 | −4.45% down | 7,95,579 | 22 |
| May 2026 | 202.00 | 210.00 | 197.30 | 204.90 | +1.44% up | 9,26,335 | 18 |
| April 2026 | 218.00 | 218.00 | 197.00 | 202.00 | −7.34% down | 21,79,071 | 21 |
| March 2026 | 189.00 | 237.00 | 186.00 | 214.70 | +13.60% up | 44,67,890 | 18 |
| February 2026 | 192.00 | 193.80 | 184.40 | 188.50 | −1.82% down | 12,09,171 | 17 |
| January 2026 | 187.00 | 202.30 | 186.30 | 193.90 | +3.69% up | 16,99,908 | 18 |
| December 2025 | 193.00 | 203.00 | 184.00 | 190.60 | −1.24% down | 12,59,720 | 20 |
| November 2025 | 199.00 | 204.00 | 184.30 | 196.50 | −1.26% down | 15,08,599 | 21 |
Corporate actions
What HBL has declared.
4 declarations on record for Himalayan Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 5 January 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 2 January 2025 |
| 2022-2023 2079-2080 BS | - | - | - | 5 January 2024 |
| 2021-2022 2078-2079 BS | 11.11% | 8% | - | 2 January 2023 |
Monthly returns
HBL’s last 12 months
- 12-month change
- −4.2%
- Months up
- 5 of 12
- Best month
- Mar 26 +13.9%
- Worst month
- Aug 26 −7.5%
- Nov 25−1.5%
- Dec 25−3.0%
- Jan 26+1.7%
- Feb 26−2.8%
- Mar 26+13.9%
- Apr 26−5.9%
- May 26+1.4%
- Jun 26−6.7%
- Jul 26+5.7%
- Aug 26−7.5%
- Sep 26+3.4%
- Oct 26 · so far−1.0%
How often it closed higher
- Mon12 of 47 (26%)
- Tue24 of 47 (51%)
- Wed11 of 48 (23%)
- Thu29 of 45 (64%)
- Fri7 of 21 (33%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.