Session range
Rs 184.00Rs 187.90
Opened at Rs 185.00 and closed at Rs 187.60.
52-week range
Rs 183.00Rs 237.00
The last close sits 9% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
6,77,44,988 public and 15,80,71,639 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 4,236.32 crore
At Rs 187.60 across 22,58,16,627 listed shares, listed 4 July 1988.
Himalayan Bank Limited trades on the Nepal Stock Exchange under the symbol HBL and is classified in the Commercial Banks sector. It has 22,58,16,627 listed shares, of which 6,77,44,988 are in public hands and 15,80,71,639 are held by promoters, and at Rs 187.60 that values the company at Rs 4,236.32 crore. This page is a record of what the floorsheet shows for HBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HBL.
NEPSE published 22 sessions of floorsheet for HBL between 4 August 2026 and 3 September 2026. Across that window Rs 45.47 crore of HBL changed hands, and the single busiest broker handled 12.59% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in HBL over the window, buying Rs 1.80 crore against Rs 0.67 crore sold across 22 sessions, for a net Rs 1.13 crore and 58,651 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 1.80 | 0.67 | +1.13 | 58,651 | |
| Himalayan Brokerage Company Limited | 16 | 2.01 | 1.05 | +0.96 | 45,005 | |
| Online Securities Pvt. Ltd. | 22 | 1.15 | 0.51 | +0.64 | 33,228 | |
| Aryatara Investment & Securities | 22 | 0.87 | 0.29 | +0.59 | 30,784 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.97 | 0.42 | +0.54 | 28,993 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 0.67 | 0.14 | +0.53 | 27,974 | |
| Linch Stock Market Ltd. | 22 | 0.62 | 0.15 | +0.47 | 24,479 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.97 | 0.50 | +0.46 | 23,753 |
Distributing: largest net sellers
On the other side, Kohinoor Investment & Securities Pvt. Ltd. sold Rs 2.38 crore of HBL against Rs 0.48 crore bought over 22 sessions, a net position of Rs 1.89 crore and 96,422 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 0.48 | 2.38 | -1.89 | -96,422 | |
| Naasa Securities Co. Ltd. | 22 | 2.30 | 3.42 | -1.12 | -57,772 | |
| Property Wiard Limited | 11 | 0.05 | 0.70 | -0.65 | -35,155 | |
| Trishakti Securities Public Limited | 22 | 0.51 | 1.14 | -0.62 | -31,997 | |
| Hatemalo Financial Services Private Limited | 7 | 0.04 | 0.64 | -0.60 | -30,838 | |
| Vision Securities Pvt. Ltd | 22 | 0.57 | 1.07 | -0.50 | -25,534 | |
| Arun Securities (PVT) Ltd. | 21 | 0.10 | 0.55 | -0.45 | -24,098 | |
| J.F. Securites (PVT) Ltd. | 22 | 0.28 | 0.73 | -0.45 | -23,361 |
Price history
How HBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 186.80 | 187.60 | 186.80 | 187.60 | +0.43% | 1,42,878 | 3 | |
| August 2026 | 202.90 | 202.90 | 186.80 | 186.80 | -7.93% | 11,26,980 | 20 | |
| July 2026 | 190.00 | 223.00 | 190.00 | 202.00 | +6.32% | 11,09,451 | 23 | |
| June 2026 | 200.00 | 205.60 | 186.20 | 191.10 | -4.45% | 7,95,579 | 22 | |
| May 2026 | 202.00 | 210.00 | 197.30 | 204.90 | +1.44% | 9,26,335 | 18 | |
| April 2026 | 218.00 | 218.00 | 197.00 | 202.00 | -7.34% | 21,79,071 | 21 | |
| March 2026 | 189.00 | 237.00 | 186.00 | 214.70 | +13.60% | 44,67,890 | 18 | |
| February 2026 | 192.00 | 193.80 | 184.40 | 188.50 | -1.82% | 12,09,171 | 17 | |
| January 2026 | 187.00 | 202.30 | 186.30 | 193.90 | +3.69% | 16,99,908 | 18 | |
| December 2025 | 193.00 | 203.00 | 184.00 | 190.60 | -1.24% | 12,59,720 | 20 | |
| November 2025 | 199.00 | 204.00 | 184.30 | 196.50 | -1.26% | 15,08,599 | 21 | |
| October 2025 | 203.80 | 207.90 | 192.00 | 199.50 | -2.11% | 7,20,049 | 13 |
The range column plots each month's low to high against the Rs 184.00 to Rs 237.00 span of the whole table, with a tick at the closing price.
Corporate actions
What HBL has declared.
4 declarations on record for Himalayan Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | - | - | - | 24 December 2025 |
| 2023-2024 | 2080-2081 | - | - | - | 18 December 2024 |
| 2022-2023 | 2079-2080 | - | - | - | 21 December 2023 |
| 2021-2022 | 2078-2079 | 11.11% | 8% | - | 21 December 2022 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.