Hydro Power · NEPSE
Shuvam Power Limited SPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 574.00 and traded between Rs 568.00 and Rs 584.00; 2,206 shares changed hands. The previous close was Rs 580.00.
Track SPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 37.31% over 232 sessions, Rs 930.00 to Rs 583.00
SPL in brief
Shuvam Power Limited (SPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 583.00 on 5 October 2026, up 0.52% on the session, 3% of the way from its 52-week low of Rs 570.00 to its high of Rs 984.60. Its market capitalisation is Rs 116.60 crore across 20,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 8.62 crore of SPL traded. The busiest broker, Roadshow securities limited, did 0.7% of the buying and 24.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 116.60 crore20,00,000 listed shares at Rs 583.00
- Place in 52-week range
- 3%Rs 570.00 low · Rs 984.60 high
- Change over the record
- −37.3% downRs 930.00 on 7 October 2025 to Rs 583.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 8.62 crore18 sessions traded
- Busiest broker, buying · selling
- 0.7% · 24.6%Roadshow securities limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 583.00 is 3% of the way from the 52-week low (Rs 570.00) to the high (Rs 984.60).
Who holds the shares?
Promoters hold 70.0% of the 20,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −36.2%. The highest month-end was Rs 913.50, the lowest Rs 583.00.
30-day broker flow
Who bought and sold SPL.
NEPSE published 18 sessions of floorsheet for SPL between 7 September 2026 and 5 October 2026. Across that window Rs 8.62 crore of SPL changed hands. The busiest broker, Roadshow securities limited, did 0.7% of the buying and 24.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
INDEX SECURITIES LIMITED carried the largest net buying position in SPL over the window, buying Rs 0.32 crore and selling none across 6 sessions, for a net Rs 0.31 crore and 5,260 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| INDEX SECURITIES LIMITED | 6 | 0.32 | 0.00 | +0.31 up | 5,260 |
| N.M.B. SECURITIES LIMITED | 12 | 0.49 | 0.28 | +0.22 up | 3,584 |
| Imperial Securities Company Pvt. Ltd. | 14 | 0.23 | 0.05 | +0.18 up | 3,019 |
| Trisul Securities & Invt. Ltd. | 9 | 0.18 | 0.00 | +0.18 up | 2,962 |
| Sri Hari Securities Pvt. Ltd. | 8 | 0.17 | 0.02 | +0.15 up | 2,510 |
| Brilliant Securities Pvt. Ltd. | 4 | 0.12 | 0.00 | +0.12 up | 1,990 |
| Thrive Brokerage House Pvt. Ltd | 5 | 0.10 | 0.00 | +0.10 up | 1,575 |
| Capital Max Securities Ltd | 13 | 0.10 | 0.01 | +0.09 up | 1,586 |
Largest net sellers
On the other side, Roadshow securities limited sold Rs 2.12 crore of SPL against Rs 0.06 crore bought over 15 sessions, a net position of Rs 2.06 crore and 34,153 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Roadshow securities limited | 15 | 0.06 | 2.12 | −2.06 down | -34,153 |
| Agrawal Securities (PVT) Ltd. | 9 | 0.02 | 0.22 | −0.20 down | -3,368 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 12 | 0.02 | 0.10 | −0.08 down | -1,435 |
| Dynamic Money Managers Securities Pvt. Ltd. | 8 | 0.08 | 0.14 | −0.07 down | -1,105 |
| Online Securities Pvt. Ltd. | 17 | 0.32 | 0.35 | −0.03 down | -681 |
| Kohinoor Investment & Securities Pvt. Ltd. | 13 | 0.25 | 0.28 | −0.03 down | -442 |
| Sumeru Securities Pvt. Ltd. | 10 | 0.01 | 0.04 | −0.03 down | -444 |
| MILKY WAY SHARE BROKER COMPANY LTD | 1 | 0.00 | 0.02 | −0.02 down | -300 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 571.10 | 592.00 | 571.10 | 583.00 | +2.08% up | 6,218 | 3 |
| September 2026 | 638.00 | 687.70 | 570.00 | 588.00 | −7.84% down | 76,009 | 18 |
| August 2026 | 675.00 | 688.80 | 598.00 | 619.90 | −8.16% down | 24,404 | 20 |
| July 2026 | 670.00 | 711.00 | 618.00 | 663.40 | −0.99% down | 73,209 | 23 |
| June 2026 | 700.20 | 720.00 | 645.10 | 670.00 | −4.31% down | 34,634 | 22 |
| May 2026 | 702.10 | 731.00 | 680.00 | 714.00 | +1.69% up | 51,543 | 18 |
| April 2026 | 740.20 | 751.80 | 670.40 | 710.00 | −4.08% down | 1,19,799 | 21 |
| March 2026 | 718.10 | 805.00 | 705.10 | 748.00 | +4.16% up | 2,87,148 | 18 |
| February 2026 | 896.30 | 918.00 | 696.30 | 732.00 | −18.33% down | 1,92,316 | 17 |
| January 2026 | 820.20 | 961.00 | 798.30 | 913.00 | +11.31% up | 64,838 | 18 |
| December 2025 | 895.50 | 934.20 | 815.00 | 835.00 | −6.76% down | 40,623 | 20 |
| November 2025 | 956.00 | 970.00 | 901.20 | 913.50 | −4.45% down | 68,679 | 21 |
Corporate actions
What SPL has declared.
No declaration for SPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shuvam Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SPL’s last 12 months
- 12-month change
- −40.2%
- Months up
- 3 of 12
- Best month
- Jan 26 +9.3%
- Worst month
- Feb 26 −19.8%
- Nov 25−6.3%
- Dec 25−8.6%
- Jan 26+9.3%
- Feb 26−19.8%
- Mar 26+2.2%
- Apr 26−5.1%
- May 26+0.6%
- Jun 26−6.2%
- Jul 26−1.0%
- Aug 26−6.6%
- Sep 26−5.1%
- Oct 26 · so far−0.9%
How often it closed higher
- Mon19 of 47 (40%)
- Tue17 of 47 (36%)
- Wed27 of 48 (56%)
- Thu20 of 45 (44%)
- Fri6 of 21 (29%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.