Hydro Power · NEPSE
Radhi Bidyut Company Ltd RADHI share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 699.00 and traded between Rs 697.00 and Rs 709.80; 37,967 shares changed hands. The previous close was Rs 706.50.
Track RADHI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 0.11% over 232 sessions, Rs 709.00 to Rs 709.80
RADHI in brief
Radhi Bidyut Company Ltd (RADHI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 26 March 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 709.80 on 5 October 2026, up 0.47% on the session, 28% of the way from its 52-week low of Rs 618.80 to its high of Rs 940.00. Its market capitalisation is Rs 1,305.31 crore across 1,83,89,795 listed shares. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.25% cash dividend, a cash yield of 0.04% at today's price. Over the last 18 sessions, Rs 164.53 crore of RADHI traded. The busiest broker, Aakashbhairab Securities Ltd., did 11.1% of the buying and 8.2% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,305.31 crore1,83,89,795 listed shares at Rs 709.80
- Place in 52-week range
- 28%Rs 618.80 low · Rs 940.00 high
- Change over the record
- +0.1% upRs 709.00 on 7 October 2025 to Rs 709.80
- Cash dividend yield
- 0.04%FY 2080-2081: 0.25% of the Rs 100 face value, on today's price
- Promoter holding
- 0.0%Public 100.0%
- Turnover, 30 days
- Rs 164.53 crore18 sessions traded
- Busiest broker, buying · selling
- 11.1% · 8.2%Aakashbhairab Securities Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 709.80 is 28% of the way from the 52-week low (Rs 618.80) to the high (Rs 940.00).
Who holds the shares?
Promoters hold 0.0% of the 1,83,89,795 listed shares; the public holds 100.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.25% cash, 4.75% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −3.7%. The highest month-end was Rs 860.00, the lowest Rs 674.00.
30-day broker flow
Who bought and sold RADHI.
NEPSE published 18 sessions of floorsheet for RADHI between 7 September 2026 and 5 October 2026. Across that window Rs 164.53 crore of RADHI changed hands. The busiest broker, Aakashbhairab Securities Ltd., did 11.1% of the buying and 8.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sharepro Securities Private Limited carried the largest net buying position in RADHI over the window, buying Rs 9.27 crore against Rs 0.48 crore sold across 11 sessions, for a net Rs 8.78 crore and 1,23,517 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 11 | 9.27 | 0.48 | +8.78 up | 1,23,517 |
| Aakashbhairab Securities Ltd. | 18 | 18.25 | 13.44 | +4.82 up | 68,006 |
| Primo Securities (PVT) Ltd. | 17 | 2.56 | 1.22 | +1.34 up | 19,003 |
| Agrawal Securities (PVT) Ltd. | 16 | 2.27 | 1.00 | +1.27 up | 17,838 |
| Investment Management Nepal Pvt. Ltd. | 12 | 1.25 | 0.15 | +1.11 up | 15,694 |
| Blue Chip Securities Ltd | 8 | 0.97 | 0.00 | +0.97 up | 13,811 |
| Vision Securities Pvt. Ltd | 18 | 6.65 | 5.71 | +0.94 up | 12,752 |
| Sani Securities Company Ltd. | 18 | 1.48 | 0.66 | +0.82 up | 11,205 |
Largest net sellers
On the other side, Cristal Kanchanjanga Securites Pvt. Ltd. sold Rs 6.63 crore of RADHI against Rs 0.31 crore bought over 16 sessions, a net position of Rs 6.31 crore and 89,984 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 16 | 0.31 | 6.63 | −6.31 down | -89,984 |
| Naasa Securities Co. Ltd. | 18 | 4.99 | 10.90 | −5.91 down | -83,702 |
| Nabil Stock Dealer Ltd. | 13 | 0.92 | 3.79 | −2.87 down | -40,570 |
| Online Securities Pvt. Ltd. | 17 | 0.97 | 2.63 | −1.66 down | -22,802 |
| K.B.L. Securities Limited | 10 | 0.01 | 1.22 | −1.20 down | -16,879 |
| Premier Securities Company Ltd. | 14 | 0.33 | 1.37 | −1.04 down | -14,614 |
| Himalayan Securities Limited | 9 | 0.54 | 1.58 | −1.04 down | -14,783 |
| Dynamic Money Managers Securities Pvt. Ltd. | 15 | 0.39 | 1.29 | −0.91 down | -12,735 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 725.00 | 725.00 | 705.00 | 709.80 | −2.10% down | 1,42,569 | 3 |
| September 2026 | 668.50 | 735.80 | 668.20 | 720.00 | +7.70% up | 11,74,551 | 18 |
| August 2026 | 700.00 | 766.20 | 667.00 | 674.00 | −3.71% down | 11,41,332 | 20 |
| July 2026 | 680.00 | 779.00 | 670.00 | 729.00 | +7.21% up | 13,75,554 | 23 |
| June 2026 | 772.00 | 792.60 | 697.10 | 700.00 | −9.33% down | 9,71,059 | 22 |
| May 2026 | 760.00 | 805.00 | 719.00 | 785.00 | +3.29% up | 7,45,760 | 18 |
| April 2026 | 837.00 | 853.00 | 722.80 | 754.00 | −9.92% down | 23,70,580 | 21 |
| March 2026 | 840.00 | 940.00 | 838.30 | 854.00 | +1.67% up | 58,12,820 | 18 |
| February 2026 | 869.90 | 895.40 | 827.20 | 849.00 | −2.40% down | 48,49,223 | 17 |
| January 2026 | 747.10 | 889.00 | 730.40 | 860.00 | +15.11% up | 60,48,102 | 18 |
| December 2025 | 751.80 | 761.00 | 710.00 | 754.00 | +0.29% up | 19,66,746 | 20 |
| November 2025 | 782.00 | 813.00 | 712.00 | 737.10 | −5.74% down | 49,02,135 | 21 |
Corporate actions
What RADHI has declared.
1 declaration on record for Radhi Bidyut, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 0.25% | 4.75% | - | 19 December 2024 |
Monthly returns
RADHI’s last 12 months
- 12-month change
- −7.5%
- Months up
- 6 of 12
- Best month
- Jan 26 +14.1%
- Worst month
- Apr 26 −11.7%
- Nov 25−3.9%
- Dec 25+2.3%
- Jan 26+14.1%
- Feb 26−1.3%
- Mar 26+0.6%
- Apr 26−11.7%
- May 26+4.1%
- Jun 26−10.8%
- Jul 26+4.1%
- Aug 26−7.5%
- Sep 26+6.8%
- Oct 26 · so far−1.4%
How often it closed higher
- Mon20 of 47 (43%)
- Tue20 of 47 (43%)
- Wed17 of 48 (35%)
- Thu19 of 45 (42%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow RADHI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.