Session range
Rs 363.10Rs 367.00
Opened at Rs 367.00 and closed at Rs 363.10.
52-week range
Rs 340.10Rs 605.00
The last close sits 9% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
47,94,377 public and 1,11,86,878 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 580.28 crore
At Rs 363.10 across 1,59,81,255 listed shares, listed 11 August 2017.
Himalayan Power Partner Ltd. trades on the Nepal Stock Exchange under the symbol HPPL and is classified in the Hydro Power sector. It has 1,59,81,255 listed shares, of which 47,94,377 are in public hands and 1,11,86,878 are held by promoters, and at Rs 363.10 that values the company at Rs 580.28 crore. This page is a record of what the floorsheet shows for HPPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HPPL.
NEPSE published 22 sessions of floorsheet for HPPL between 4 August 2026 and 3 September 2026. Across that window Rs 151.90 crore of HPPL changed hands, and the single busiest broker handled 24.45% of it.
Accumulating: largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in HPPL over the window, buying Rs 21.21 crore against Rs 15.93 crore sold across 22 sessions, for a net Rs 5.28 crore and 1,35,069 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 22 | 21.21 | 15.93 | +5.28 | 1,35,069 | |
| K.B.L. Securities Limited | 20 | 3.49 | 1.63 | +1.87 | 50,874 | |
| Trishakti Securities Public Limited | 22 | 3.76 | 2.03 | +1.73 | 45,190 | |
| Thrive Brokerage House Pvt. Ltd | 20 | 1.45 | 0.22 | +1.23 | 32,900 | |
| Primo Securities (PVT) Ltd. | 18 | 1.19 | 0.24 | +0.95 | 25,136 | |
| Sumeru Securities Pvt. Ltd. | 22 | 2.51 | 1.65 | +0.86 | 23,138 | |
| Online Securities Pvt. Ltd. | 22 | 2.52 | 1.68 | +0.84 | 22,663 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 20 | 1.06 | 0.42 | +0.64 | 17,100 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 7.86 crore of HPPL against Rs 4.22 crore bought over 22 sessions, a net position of Rs 3.64 crore and 96,565 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 4.22 | 7.86 | -3.64 | -96,565 | |
| Asian Securities Private Ltd. | 16 | 0.16 | 1.82 | -1.66 | -44,227 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 22 | 0.60 | 1.86 | -1.26 | -33,624 | |
| Premier Securities Company Ltd. | 22 | 0.69 | 1.81 | -1.12 | -30,595 | |
| Sagarmatha Securities Private Limited | 17 | 0.14 | 1.16 | -1.02 | -27,313 | |
| APPLE SECURITIES PRIVATE LIMITED | 9 | 0.15 | 0.99 | -0.84 | -23,000 | |
| Opal Securities Investment (PVT) Ltd. | 20 | 0.22 | 1.03 | -0.81 | -21,263 | |
| Prabhu Stock Market Limited | 17 | 0.17 | 0.95 | -0.78 | -20,489 |
Price history
How HPPL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 359.00 | 363.80 | 359.00 | 363.10 | +1.14% | 1,53,921 | 3 | |
| August 2026 | 377.00 | 388.00 | 358.00 | 358.00 | -5.04% | 19,48,684 | 20 | |
| July 2026 | 358.00 | 394.70 | 343.10 | 383.00 | +6.98% | 26,63,026 | 23 | |
| June 2026 | 383.90 | 386.00 | 353.00 | 358.00 | -6.75% | 5,02,507 | 22 | |
| May 2026 | 375.00 | 389.90 | 355.10 | 385.00 | +2.67% | 4,18,403 | 18 | |
| April 2026 | 396.00 | 443.00 | 360.00 | 366.60 | -7.42% | 18,30,703 | 21 | |
| March 2026 | 462.50 | 557.00 | 384.00 | 396.00 | -14.38% | 47,50,345 | 18 | |
| February 2026 | 481.80 | 502.00 | 456.10 | 463.00 | -3.90% | 16,48,158 | 17 | |
| January 2026 | 478.00 | 523.00 | 456.50 | 473.00 | -1.05% | 31,64,700 | 18 | |
| December 2025 | 480.00 | 494.00 | 455.00 | 469.00 | -2.29% | 10,58,374 | 20 | |
| November 2025 | 539.00 | 539.00 | 458.20 | 480.00 | -10.95% | 23,74,926 | 21 | |
| October 2025 | 457.20 | 605.00 | 411.10 | 539.00 | +17.89% | 18,17,116 | 13 |
The range column plots each month's low to high against the Rs 343.10 to Rs 605.00 span of the whole table, with a tick at the closing price.
Corporate actions
What HPPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for HPPL.
No declaration for HPPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalayan Power Partner has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.