Microfinance · NEPSE
Suryodaya Womi Laghubitta Bittiya Sanstha Limited SWMF share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 599.90 and traded between Rs 590.00 and Rs 599.90; 2,869 shares changed hands. The previous close was Rs 599.90.
Track SWMF in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 15.38% over 232 sessions, Rs 703.00 to Rs 594.90
SWMF in brief
Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 26 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 594.90 on 5 October 2026, down 0.83% on the session, 13% of the way from its 52-week low of Rs 571.10 to its high of Rs 754.00. Its market capitalisation is Rs 658.13 crore across 1,10,62,863 listed shares, 67.3% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 6.63 crore of SWMF traded. The busiest broker, Sani Securities Company Ltd., did 5.6% of the buying and 3.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 658.13 crore1,10,62,863 listed shares at Rs 594.90
- Place in 52-week range
- 13%Rs 571.10 low · Rs 754.00 high
- Change over the record
- −15.4% downRs 703.00 on 7 October 2025 to Rs 594.90
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 67.3%Public 32.7%
- Turnover, 30 days
- Rs 6.63 crore18 sessions traded
- Busiest broker, buying · selling
- 5.6% · 3.8%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 594.90 is 13% of the way from the 52-week low (Rs 571.10) to the high (Rs 754.00).
Who holds the shares?
Promoters hold 67.3% of the 1,10,62,863 listed shares; the public holds 32.7%.
What has it paid out?
5 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −14.6%. The highest month-end was Rs 697.90, the lowest Rs 580.00.
30-day broker flow
Who bought and sold SWMF.
NEPSE published 18 sessions of floorsheet for SWMF between 7 September 2026 and 5 October 2026. Across that window Rs 6.63 crore of SWMF changed hands. The busiest broker, Sani Securities Company Ltd., did 5.6% of the buying and 3.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Investment Management Nepal Pvt. Ltd. carried the largest net buying position in SWMF over the window, buying Rs 0.31 crore against Rs 0.01 crore sold across 9 sessions, for a net Rs 0.30 crore and 5,026 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Investment Management Nepal Pvt. Ltd. | 9 | 0.31 | 0.01 | +0.30 up | 5,026 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.36 | 0.08 | +0.28 up | 4,651 |
| Trisul Securities & Invt. Ltd. | 4 | 0.18 | 0.00 | +0.18 up | 2,859 |
| Sanima Securities Limited | 6 | 0.12 | 0.00 | +0.12 up | 1,962 |
| Sani Securities Company Ltd. | 14 | 0.37 | 0.25 | +0.12 up | 1,997 |
| Capital Hub P. Ltd | 2 | 0.18 | 0.06 | +0.12 up | 2,000 |
| Nagarik Stock Dealer | 2 | 0.12 | 0.01 | +0.11 up | 1,775 |
| KALASH STOCK MARKET PVT. LTD. | 10 | 0.11 | 0.02 | +0.09 up | 1,426 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 0.33 crore of SWMF against Rs 0.04 crore bought over 14 sessions, a net position of Rs 0.29 crore and 4,820 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 14 | 0.04 | 0.33 | −0.29 down | -4,820 |
| Naasa Securities Co. Ltd. | 16 | 0.10 | 0.31 | −0.22 down | -3,635 |
| Miyo Securities Pvt Ltd | 3 | 0.00 | 0.18 | −0.18 down | -3,075 |
| J.F. Securites (PVT) Ltd. | 7 | 0.01 | 0.16 | −0.15 down | -2,529 |
| ABC Securities Private Limited | 11 | 0.04 | 0.11 | −0.07 down | -1,199 |
| INDEX SECURITIES LIMITED | 1 | 0.00 | 0.07 | −0.07 down | -1,143 |
| Imperial Securities Company Pvt. Ltd. | 12 | 0.06 | 0.12 | −0.07 down | -1,110 |
| Brilliant Securities Pvt. Ltd. | 2 | 0.00 | 0.06 | −0.06 down | -1,012 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 600.90 | 608.00 | 594.90 | 594.90 | −1.00% down | 6,564 | 3 |
| September 2026 | 571.30 | 635.00 | 571.10 | 602.00 | +5.37% up | 54,683 | 18 |
| August 2026 | 586.20 | 649.90 | 574.00 | 580.00 | −1.06% down | 61,640 | 20 |
| July 2026 | 614.00 | 648.80 | 591.00 | 617.00 | +0.49% up | 72,280 | 23 |
| June 2026 | 653.80 | 675.00 | 610.00 | 614.90 | −5.95% down | 49,986 | 22 |
| May 2026 | 647.00 | 681.00 | 641.00 | 674.00 | +4.17% up | 47,230 | 18 |
| April 2026 | 697.90 | 707.90 | 648.10 | 666.80 | −4.46% down | 1,01,064 | 21 |
| March 2026 | 645.00 | 754.00 | 645.00 | 697.90 | +8.20% up | 1,90,125 | 18 |
| February 2026 | 701.00 | 701.00 | 646.60 | 656.10 | −6.41% down | 69,063 | 17 |
| January 2026 | 681.00 | 722.00 | 662.00 | 688.00 | +1.03% up | 76,296 | 18 |
| December 2025 | 692.10 | 709.80 | 653.80 | 684.00 | −1.17% down | 73,731 | 20 |
| November 2025 | 669.00 | 718.80 | 661.50 | 696.50 | +4.11% up | 1,41,092 | 21 |
Corporate actions
What SWMF has declared.
6 declarations on record for Suryodaya Womi Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 2 January 2026 |
| 2023-2024 2080-2081 BS | 0.962% | 6% | - | 5 January 2025 |
| 2023-2024 2080-2081 BS | 1% | 6% | - | - |
| 2022-2023 2079-2080 BS | - | 14.077% | - | 8 August 2024 |
| 2021-2022 2078-2079 BS | - | 15% | - | 27 April 2023 |
| 2020-2021 2077-2078 BS | - | 20% | - | - |
Monthly returns
SWMF’s last 12 months
- 12-month change
- −11.1%
- Months up
- 6 of 12
- Best month
- Mar 26 +6.4%
- Worst month
- Jun 26 −8.8%
- Nov 25+4.1%
- Dec 25−1.8%
- Jan 26+0.6%
- Feb 26−4.6%
- Mar 26+6.4%
- Apr 26−4.5%
- May 26+1.1%
- Jun 26−8.8%
- Jul 26+0.3%
- Aug 26−6.0%
- Sep 26+3.8%
- Oct 26 · so far−1.2%
How often it closed higher
- Mon23 of 47 (49%)
- Tue24 of 47 (51%)
- Wed20 of 48 (42%)
- Thu16 of 45 (36%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SWMF in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.