Hydro Power · NEPSE
Sikles Hydropower Limited SIKLES share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 562.00 and traded between Rs 558.00 and Rs 563.00; 3,066 shares changed hands. The previous close was Rs 562.00.
Track SIKLES in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 20.87% over 232 sessions, Rs 707.70 to Rs 560.00
SIKLES in brief
Sikles Hydropower Limited (SIKLES) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 November 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 560.00 on 5 October 2026, down 0.36% on the session, 13% of the way from its 52-week low of Rs 536.30 to its high of Rs 720.00. Its market capitalisation is Rs 547.40 crore across 97,75,000 listed shares, 76.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.789% cash dividend, a cash yield of 0.14% at today's price. Over the last 18 sessions, Rs 19.41 crore of SIKLES traded. The busiest broker, Naasa Securities Co. Ltd., did 6.9% of the buying and 11.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 547.40 crore97,75,000 listed shares at Rs 560.00
- Place in 52-week range
- 13%Rs 536.30 low · Rs 720.00 high
- Change over the record
- −20.9% downRs 707.70 on 7 October 2025 to Rs 560.00
- Cash dividend yield
- 0.14%FY 2081-2082: 0.789% of the Rs 100 face value, on today's price
- Promoter holding
- 76.5%Public 23.5%
- Turnover, 30 days
- Rs 19.41 crore18 sessions traded
- Busiest broker, buying · selling
- 6.9% · 11.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 560.00 is 13% of the way from the 52-week low (Rs 536.30) to the high (Rs 720.00).
Who holds the shares?
Promoters hold 76.5% of the 97,75,000 listed shares; the public holds 23.5%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.79% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −15.2%. The highest month-end was Rs 660.00, the lowest Rs 547.00.
30-day broker flow
Who bought and sold SIKLES.
NEPSE published 18 sessions of floorsheet for SIKLES between 7 September 2026 and 5 October 2026. Across that window Rs 19.41 crore of SIKLES changed hands. The busiest broker, Naasa Securities Co. Ltd., did 6.9% of the buying and 11.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in SIKLES over the window, buying Rs 0.88 crore against Rs 0.30 crore sold across 16 sessions, for a net Rs 0.58 crore and 10,119 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 16 | 0.88 | 0.30 | +0.58 up | 10,119 |
| Primo Securities (PVT) Ltd. | 11 | 0.67 | 0.09 | +0.57 up | 9,845 |
| Investment Management Nepal Pvt. Ltd. | 12 | 0.50 | 0.19 | +0.31 up | 5,281 |
| Vision Securities Pvt. Ltd | 16 | 0.51 | 0.22 | +0.28 up | 4,951 |
| ABC Securities Private Limited | 13 | 0.18 | 0.04 | +0.14 up | 2,405 |
| Online Securities Pvt. Ltd. | 14 | 0.20 | 0.06 | +0.14 up | 2,453 |
| Oxford Securities Pvt. Ltd. | 9 | 0.14 | 0.02 | +0.12 up | 2,211 |
| Aryatara Investment & Securities | 17 | 0.33 | 0.23 | +0.10 up | 1,719 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 2.20 crore of SIKLES against Rs 1.34 crore bought over 18 sessions, a net position of Rs 0.86 crore and 15,157 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 1.34 | 2.20 | −0.86 down | -15,157 |
| Nepal Stock House (PVT) Ltd. | 15 | 0.78 | 1.57 | −0.79 down | -13,418 |
| INDEX SECURITIES LIMITED | 4 | 0.00 | 0.26 | −0.26 down | -4,498 |
| Midas Stock Broking Company Private Limited | 13 | 0.01 | 0.23 | −0.22 down | -3,823 |
| Trishakti Securities Public Limited | 16 | 0.28 | 0.45 | −0.17 down | -3,029 |
| Deevyaa Securities & Stock House Pvt. Ltd | 10 | 0.15 | 0.26 | −0.11 down | -1,931 |
| Sewa Securities Pvt. Ltd. | 11 | 0.00 | 0.09 | −0.09 down | -1,526 |
| Trisul Securities & Invt. Ltd. | 11 | 0.12 | 0.20 | −0.08 down | -1,396 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 564.00 | 567.00 | 560.00 | 560.00 | −0.71% down | 12,791 | 3 |
| September 2026 | 549.00 | 599.00 | 549.00 | 563.00 | +2.55% up | 1,72,480 | 18 |
| August 2026 | 569.90 | 576.00 | 536.30 | 553.10 | −2.95% down | 2,00,884 | 20 |
| July 2026 | 559.90 | 584.00 | 541.00 | 559.00 | −0.16% down | 2,25,913 | 23 |
| June 2026 | 610.00 | 620.00 | 546.50 | 547.00 | −10.33% down | 1,92,120 | 22 |
| May 2026 | 581.00 | 620.50 | 565.00 | 609.00 | +4.82% up | 1,35,421 | 18 |
| April 2026 | 625.00 | 639.50 | 575.00 | 581.00 | −7.04% down | 3,59,738 | 21 |
| March 2026 | 605.00 | 706.00 | 590.00 | 624.00 | +3.14% up | 10,94,791 | 18 |
| February 2026 | 630.00 | 640.00 | 588.00 | 600.30 | −4.71% down | 2,39,823 | 17 |
| January 2026 | 560.00 | 670.00 | 557.20 | 625.10 | +11.63% up | 10,67,379 | 18 |
| December 2025 | 667.50 | 674.00 | 540.00 | 571.00 | −14.46% down | 6,72,357 | 20 |
| November 2025 | 665.00 | 698.40 | 630.00 | 660.00 | −0.75% down | 7,70,402 | 21 |
Corporate actions
What SIKLES has declared.
1 declaration on record for Sikles Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.789% | 15% | 100% | 4 December 2025 |
Monthly returns
SIKLES’s last 12 months
- 12-month change
- −2.3%
- Months up
- 6 of 12
- Best month
- Jan 26 +9.5%
- Worst month
- Jun 26 −10.2%
- Nov 25+0.2%
- Dec 25−0.5%
- Jan 26+9.5%
- Feb 26−4.0%
- Mar 26+3.9%
- Apr 26−6.9%
- May 26+4.8%
- Jun 26−10.2%
- Jul 26+2.2%
- Aug 26−1.1%
- Sep 26+1.8%
- Oct 26 · so far−0.5%
How often it closed higher
- Mon18 of 47 (38%)
- Tue22 of 47 (47%)
- Wed18 of 48 (38%)
- Thu26 of 45 (58%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SIKLES in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.