Session range
Rs 395.00Rs 400.80
Opened at Rs 395.00 and closed at Rs 397.90.
52-week range
Rs 363.00Rs 441.00
The last close sits 45% of the way up the year's range.
Ownership
Public 29.6%Promoter 70.4%
3,35,97,309 public and 7,97,53,935 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 4,510.25 crore
At Rs 397.90 across 11,33,51,244 listed shares, listed 17 January 1995.
Nepal SBI Bank Limited trades on the Nepal Stock Exchange under the symbol SBI and is classified in the Commercial Banks sector. It has 11,33,51,244 listed shares, of which 3,35,97,309 are in public hands and 7,97,53,935 are held by promoters, and at Rs 397.90 that values the company at Rs 4,510.25 crore. This page is a record of what the floorsheet shows for SBI: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SBI.
NEPSE published 22 sessions of floorsheet for SBI between 4 August 2026 and 3 September 2026. Across that window Rs 70.79 crore of SBI changed hands, and the single busiest broker handled 58.71% of it.
Accumulating: largest net buyers
N.I.M.B. Stock Markets Limited carried the largest net buying position in SBI over the window, buying Rs 4.25 crore against Rs 0.02 crore sold across 11 sessions, for a net Rs 4.23 crore and 1,06,002 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| N.I.M.B. Stock Markets Limited | 11 | 4.25 | 0.02 | +4.23 | 1,06,002 | |
| Sani Securities Company Ltd. | 22 | 22.55 | 19.01 | +3.53 | 88,276 | |
| Sharepro Securities Private Limited | 9 | 2.35 | 0.02 | +2.33 | 58,131 | |
| Creative Securities Pvt Ltd | 12 | 0.45 | 0.16 | +0.29 | 7,381 | |
| Miyo Securities Pvt Ltd | 6 | 0.32 | 0.05 | +0.27 | 6,735 | |
| Nepal Stock House (PVT) Ltd. | 12 | 0.37 | 0.10 | +0.26 | 6,604 | |
| Global IME Securities Limited | 8 | 0.29 | 0.08 | +0.21 | 5,110 | |
| INDEX SECURITIES LIMITED | 3 | 0.12 | 0.00 | +0.11 | 2,881 |
Distributing: largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 5.18 crore of SBI against Rs 1.50 crore bought over 22 sessions, a net position of Rs 3.68 crore and 91,785 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 1.50 | 5.18 | -3.68 | -91,785 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 6 | 0.01 | 2.30 | -2.29 | -57,705 | |
| ABC Securities Private Limited | 17 | 0.05 | 1.62 | -1.57 | -39,502 | |
| Imperial Securities Company Pvt. Ltd. | 21 | 0.20 | 0.78 | -0.58 | -14,651 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.01 | 0.55 | -0.54 | -13,496 | |
| Asian Securities Private Ltd. | 15 | 0.07 | 0.37 | -0.30 | -7,624 | |
| Premier Securities Company Ltd. | 14 | 0.03 | 0.33 | -0.30 | -7,518 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 12 | 0.02 | 0.31 | -0.29 | -7,272 |
Price history
How SBI has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 398.90 | 400.00 | 397.90 | 397.90 | -0.25% | 95,426 | 3 | |
| August 2026 | 408.00 | 409.00 | 398.70 | 398.70 | -2.28% | 7,98,596 | 20 | |
| July 2026 | 387.00 | 415.00 | 384.10 | 408.00 | +5.43% | 7,08,704 | 23 | |
| June 2026 | 401.00 | 405.00 | 373.00 | 385.10 | -3.97% | 7,92,325 | 22 | |
| May 2026 | 400.00 | 407.00 | 387.00 | 400.00 | 0.00% | 7,12,719 | 18 | |
| April 2026 | 415.00 | 420.00 | 386.20 | 397.90 | -4.12% | 5,86,716 | 21 | |
| March 2026 | 402.10 | 441.00 | 396.00 | 418.00 | +3.95% | 11,17,354 | 18 | |
| February 2026 | 410.00 | 424.00 | 392.00 | 410.00 | 0.00% | 5,22,896 | 17 | |
| January 2026 | 399.80 | 440.00 | 394.00 | 408.00 | +2.05% | 9,57,457 | 18 | |
| December 2025 | 396.90 | 427.00 | 380.00 | 407.90 | +2.77% | 10,72,171 | 20 | |
| November 2025 | 403.80 | 426.00 | 378.00 | 405.00 | +0.30% | 4,52,613 | 21 | |
| October 2025 | 396.00 | 435.00 | 368.00 | 400.00 | +1.01% | 4,97,307 | 13 |
The range column plots each month's low to high against the Rs 368.00 to Rs 441.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SBI has declared.
5 declarations on record for Nepal SBI Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 5% | 4% | - | 26 November 2025 |
| 2023-2024 | 2080-2081 | 6.85% | 3.8% | - | 5 December 2024 |
| 2022-2023 | 2079-2080 | 6.8% | 3.75% | - | 21 November 2023 |
| 2021-2022 | 2078-2079 | 7.53% | 3% | - | 30 November 2022 |
| 2020-2021 | 2077-2078 | 1.81% | 3.5% | - | 25 November 2021 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.