Commercial Banks · NEPSE
Nepal SBI Bank Limited SBI share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 403.00 and traded between Rs 397.30 and Rs 403.00; 27,598 shares changed hands. The previous close was Rs 403.90.
Track SBI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 4.64% over 232 sessions, Rs 384.00 to Rs 401.80
SBI in brief
Nepal SBI Bank Limited (SBI) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 17 January 1995, and is regulated by Nepal Rastra Bank. It closed at Rs 401.80 on 5 October 2026, down 0.52% on the session, 46% of the way from its 52-week low of Rs 368.00 to its high of Rs 441.00. Its market capitalisation is Rs 4,554.45 crore across 11,33,51,244 listed shares, 70.4% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5% cash dividend, a cash yield of 1.24% at today's price. Over the last 18 sessions, Rs 64.77 crore of SBI traded. The busiest broker, Sani Securities Company Ltd., did 28.4% of the buying and 25.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 4,554.45 crore11,33,51,244 listed shares at Rs 401.80
- Place in 52-week range
- 46%Rs 368.00 low · Rs 441.00 high
- Change over the record
- +4.6% upRs 384.00 on 7 October 2025 to Rs 401.80
- Cash dividend yield
- 1.24%FY 2081-2082: 5% of the Rs 100 face value, on today's price
- Promoter holding
- 70.4%Public 29.6%
- Turnover, 30 days
- Rs 64.77 crore18 sessions traded
- Busiest broker, buying · selling
- 28.4% · 25.8%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 401.80 is 46% of the way from the 52-week low (Rs 368.00) to the high (Rs 441.00).
Who holds the shares?
Promoters hold 70.4% of the 11,33,51,244 listed shares; the public holds 29.6%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.00% cash, 4.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −0.8%. The highest month-end was Rs 418.00, the lowest Rs 385.10.
30-day broker flow
Who bought and sold SBI.
NEPSE published 18 sessions of floorsheet for SBI between 7 September 2026 and 5 October 2026. Across that window Rs 64.77 crore of SBI changed hands. The busiest broker, Sani Securities Company Ltd., did 28.4% of the buying and 25.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in SBI over the window, buying Rs 4.11 crore against Rs 1.23 crore sold across 14 sessions, for a net Rs 2.88 crore and 71,506 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 14 | 4.11 | 1.23 | +2.88 up | 71,506 |
| Sani Securities Company Ltd. | 16 | 18.39 | 16.69 | +1.70 up | 42,710 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.59 | 0.24 | +0.35 up | 8,634 |
| Vision Securities Pvt. Ltd | 14 | 0.44 | 0.10 | +0.34 up | 8,327 |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.32 | 0.02 | +0.30 up | 7,336 |
| ABC Securities Private Limited | 14 | 0.29 | 0.07 | +0.22 up | 5,431 |
| Sri Hari Securities Pvt. Ltd. | 11 | 0.34 | 0.17 | +0.17 up | 4,164 |
| Sunrise Securities Limited | 6 | 0.16 | 0.01 | +0.16 up | 3,877 |
Largest net sellers
On the other side, Dakshinkali Investment & Securities Pvt. Ltd. sold Rs 1.71 crore of SBI against Rs 0.27 crore bought over 10 sessions, a net position of Rs 1.44 crore and 36,298 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 10 | 0.27 | 1.71 | −1.44 down | -36,298 |
| Online Securities Pvt. Ltd. | 14 | 0.10 | 1.43 | −1.32 down | -33,131 |
| Oxford Securities Pvt. Ltd. | 15 | 0.03 | 0.78 | −0.75 down | -18,578 |
| Miyo Securities Pvt Ltd | 7 | 0.11 | 0.48 | −0.37 down | -8,941 |
| J.F. Securites (PVT) Ltd. | 14 | 0.01 | 0.26 | −0.25 down | -6,137 |
| N.I.M.B. Stock Markets Limited | 9 | 0.55 | 0.79 | −0.23 down | -5,592 |
| Sewa Securities Pvt. Ltd. | 7 | 0.05 | 0.28 | −0.22 down | -5,617 |
| Neev Securities Pvt. Ltd. | 4 | 0.00 | 0.22 | −0.22 down | -5,480 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 402.00 | 403.90 | 398.20 | 401.80 | −0.05% down | 44,089 | 3 |
| September 2026 | 392.10 | 425.00 | 390.10 | 400.00 | +2.01% up | 8,57,327 | 18 |
| August 2026 | 388.00 | 415.00 | 386.70 | 398.70 | +2.76% up | 7,98,596 | 20 |
| July 2026 | 387.00 | 435.00 | 380.00 | 408.00 | +5.43% up | 7,08,704 | 23 |
| June 2026 | 401.00 | 405.00 | 373.00 | 385.10 | −3.97% down | 7,92,325 | 22 |
| May 2026 | 400.00 | 407.00 | 387.00 | 400.00 | 0.00% unchanged | 7,12,719 | 18 |
| April 2026 | 415.00 | 420.00 | 386.20 | 397.90 | −4.12% down | 5,86,716 | 21 |
| March 2026 | 402.10 | 441.00 | 396.00 | 418.00 | +3.95% up | 11,17,354 | 18 |
| February 2026 | 410.00 | 424.00 | 392.00 | 410.00 | 0.00% unchanged | 5,22,896 | 17 |
| January 2026 | 399.80 | 440.00 | 394.00 | 408.00 | +2.05% up | 9,57,457 | 18 |
| December 2025 | 396.90 | 427.00 | 380.00 | 407.90 | +2.77% up | 10,72,171 | 20 |
| November 2025 | 403.80 | 426.00 | 378.00 | 405.00 | +0.30% up | 4,52,613 | 21 |
Corporate actions
What SBI has declared.
5 declarations on record for Nepal SBI Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 5% | 4% | - | 19 December 2025 |
| 2023-2024 2080-2081 BS | 6.85% | 3.8% | - | 22 December 2024 |
| 2022-2023 2079-2080 BS | 6.8% | 3.75% | - | 15 December 2023 |
| 2021-2022 2078-2079 BS | 7.53% | 3% | - | 28 December 2022 |
| 2020-2021 2077-2078 BS | 1.81% | 3.5% | - | 22 December 2021 |
Monthly returns
SBI’s last 12 months
- 12-month change
- +4.5%
- Months up
- 9 of 12
- Best month
- Jul 26 +5.9%
- Worst month
- Apr 26 −4.8%
- Nov 25+1.2%
- Dec 25+4.7%
- Jan 26+0.0%
- Feb 26+0.5%
- Mar 26+2.0%
- Apr 26−4.8%
- May 26+0.5%
- Jun 26−3.7%
- Jul 26+5.9%
- Aug 26−2.3%
- Sep 26+0.3%
- Oct 26 · so far+0.4%
How often it closed higher
- Mon19 of 47 (40%)
- Tue25 of 47 (53%)
- Wed17 of 48 (35%)
- Thu24 of 45 (53%)
- Fri17 of 21 (81%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SBI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.