Hydro Power · NEPSE
Panchthar Power Compant Limited PPCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 327.20 and traded between Rs 327.20 and Rs 332.80; 1,612 shares changed hands. The previous close was Rs 335.00.
Track PPCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 4.34% over 232 sessions, Rs 318.20 to Rs 332.00
PPCL in brief
Panchthar Power Compant Limited (PPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 May 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 332.00 on 5 October 2026, down 0.90% on the session, 27% of the way from its 52-week low of Rs 284.10 to its high of Rs 462.00. Its market capitalisation is Rs 319.55 crore across 96,25,000 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2021-2022 (2078-2079 BS), included a 7% cash dividend, a cash yield of 2.11% at today's price. Over the last 18 sessions, Rs 20.79 crore of PPCL traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 20.4% of the buying and 23.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 319.55 crore96,25,000 listed shares at Rs 332.00
- Place in 52-week range
- 27%Rs 284.10 low · Rs 462.00 high
- Change over the record
- +4.3% upRs 318.20 on 7 October 2025 to Rs 332.00
- Cash dividend yield
- 2.11%FY 2078-2079: 7% of the Rs 100 face value, on today's price
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 20.79 crore18 sessions traded
- Busiest broker, buying · selling
- 20.4% · 23.1%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 332.00 is 27% of the way from the 52-week low (Rs 284.10) to the high (Rs 462.00).
Who holds the shares?
Promoters hold 80.0% of the 96,25,000 listed shares; the public holds 20.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2078-2079: 7.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +0.4%. The highest month-end was Rs 414.00, the lowest Rs 325.90.
30-day broker flow
Who bought and sold PPCL.
NEPSE published 18 sessions of floorsheet for PPCL between 7 September 2026 and 5 October 2026. Across that window Rs 20.79 crore of PPCL changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 20.4% of the buying and 23.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Online Securities Pvt. Ltd. carried the largest net buying position in PPCL over the window, buying Rs 0.45 crore against Rs 0.04 crore sold across 15 sessions, for a net Rs 0.41 crore and 12,240 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 15 | 0.45 | 0.04 | +0.41 up | 12,240 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 8 | 0.37 | 0.01 | +0.36 up | 10,906 |
| Deevyaa Securities & Stock House Pvt. Ltd | 16 | 0.57 | 0.25 | +0.32 up | 9,344 |
| Naasa Securities Co. Ltd. | 16 | 0.39 | 0.10 | +0.29 up | 8,837 |
| Premier Securities Company Ltd. | 11 | 0.28 | 0.01 | +0.27 up | 8,098 |
| Neev Securities Pvt. Ltd. | 13 | 0.25 | 0.04 | +0.21 up | 6,199 |
| KALASH STOCK MARKET PVT. LTD. | 15 | 0.59 | 0.39 | +0.20 up | 5,712 |
| Sri Hari Securities Pvt. Ltd. | 9 | 0.22 | 0.08 | +0.15 up | 4,463 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 1.08 crore of PPCL against Rs 0.27 crore bought over 16 sessions, a net position of Rs 0.82 crore and 24,266 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 16 | 0.27 | 1.08 | −0.82 down | -24,266 |
| Kohinoor Investment & Securities Pvt. Ltd. | 7 | 0.01 | 0.77 | −0.76 down | -22,429 |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 4.25 | 4.81 | −0.56 down | -17,303 |
| Magnet Securities and Investment Company Private Limited | 8 | 0.01 | 0.56 | −0.55 down | -16,155 |
| Secured Securities Ltd. | 13 | 0.04 | 0.36 | −0.32 down | -9,768 |
| Investment Management Nepal Pvt. Ltd. | 3 | 0.00 | 0.13 | −0.13 down | -3,751 |
| N.I.M.B. Stock Markets Limited | 4 | 0.00 | 0.07 | −0.07 down | -2,104 |
| Sumeru Securities Pvt. Ltd. | 8 | 0.02 | 0.08 | −0.06 down | -1,600 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 314.50 | 335.00 | 314.50 | 332.00 | +5.56% up | 33,349 | 3 |
| September 2026 | 342.10 | 364.80 | 318.10 | 331.00 | −3.24% down | 2,92,325 | 18 |
| August 2026 | 328.70 | 358.00 | 312.50 | 325.90 | −0.85% down | 4,02,986 | 20 |
| July 2026 | 343.70 | 378.00 | 317.40 | 345.90 | +0.64% up | 3,12,445 | 23 |
| June 2026 | 409.50 | 409.50 | 335.00 | 337.00 | −17.70% down | 2,29,352 | 22 |
| May 2026 | 385.00 | 407.80 | 365.00 | 390.00 | +1.30% up | 1,78,040 | 18 |
| April 2026 | 422.20 | 425.10 | 370.00 | 375.50 | −11.06% down | 9,11,286 | 21 |
| March 2026 | 367.00 | 462.00 | 366.20 | 414.00 | +12.81% up | 19,80,830 | 18 |
| February 2026 | 378.00 | 398.80 | 363.10 | 371.00 | −1.85% down | 8,18,118 | 17 |
| January 2026 | 347.10 | 393.00 | 341.00 | 384.00 | +10.63% up | 9,86,564 | 18 |
| December 2025 | 324.00 | 355.90 | 316.60 | 349.80 | +7.96% up | 8,99,948 | 20 |
| November 2025 | 315.00 | 348.90 | 306.00 | 330.60 | +4.95% up | 6,30,783 | 21 |
Corporate actions
What PPCL has declared.
1 declaration on record for Panchthar Power Compant, most recently for fiscal year 2021-2022 (2078-2079 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2021-2022 2078-2079 BS | 7% | - | - | 22 December 2022 |
Monthly returns
PPCL’s last 12 months
- 12-month change
- +7.3%
- Months up
- 8 of 12
- Best month
- Mar 26 +11.6%
- Worst month
- Jun 26 −13.6%
- Nov 25+6.8%
- Dec 25+5.8%
- Jan 26+9.8%
- Feb 26−3.4%
- Mar 26+11.6%
- Apr 26−9.3%
- May 26+3.9%
- Jun 26−13.6%
- Jul 26+2.6%
- Aug 26−5.8%
- Sep 26+1.6%
- Oct 26 · so far+0.3%
How often it closed higher
- Mon25 of 47 (53%)
- Tue19 of 47 (40%)
- Wed22 of 48 (46%)
- Thu24 of 45 (53%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PPCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.