Session range
Rs 190.00Rs 194.50
Opened at Rs 193.50 and closed at Rs 191.20.
52-week range
Rs 151.00Rs 251.00
The last close sits 40% of the way up the year's range.
Ownership
Public 25.0%Promoter 75.0%
73,82,000 public and 2,21,46,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 564.58 crore
At Rs 191.20 across 2,95,28,000 listed shares, listed 22 October 2020.
Shiva Shree Hydropower Ltd trades on the Nepal Stock Exchange under the symbol SSHL and is classified in the Hydro Power sector. It has 2,95,28,000 listed shares, of which 73,82,000 are in public hands and 2,21,46,000 are held by promoters, and at Rs 191.20 that values the company at Rs 564.58 crore. This page is a record of what the floorsheet shows for SSHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SSHL.
NEPSE published 22 sessions of floorsheet for SSHL between 4 August 2026 and 3 September 2026. Across that window Rs 63.83 crore of SSHL changed hands, and the single busiest broker handled 6.21% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in SSHL over the window, buying Rs 2.21 crore against Rs 1.51 crore sold across 22 sessions, for a net Rs 0.70 crore and 36,118 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 2.21 | 1.51 | +0.70 | 36,118 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 1.68 | 1.01 | +0.67 | 32,873 | |
| Naasa Securities Co. Ltd. | 22 | 2.22 | 1.75 | +0.47 | 23,818 | |
| Sundhara Securities Limited | 22 | 0.68 | 0.25 | +0.43 | 21,541 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 0.97 | 0.62 | +0.35 | 17,936 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 12 | 0.44 | 0.14 | +0.30 | 15,218 | |
| Elite Stock House Limited | 13 | 0.36 | 0.11 | +0.25 | 12,641 | |
| Market Securities & Exchange (PVT) Ltd. | 16 | 0.33 | 0.09 | +0.24 | 12,301 |
Distributing: largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 0.73 crore of SSHL against Rs 0.13 crore bought over 15 sessions, a net position of Rs 0.60 crore and 30,013 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Citizens Share Broker Limited | 15 | 0.13 | 0.73 | -0.60 | -30,013 | |
| SUN SECURITIES PVT LTD | 19 | 0.32 | 0.92 | -0.59 | -29,307 | |
| Himalayan Securities Limited | 9 | 0.03 | 0.32 | -0.29 | -14,580 | |
| Roadshow securities limited | 10 | 0.08 | 0.37 | -0.29 | -14,260 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.61 | 0.90 | -0.29 | -14,480 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 20 | 0.49 | 0.74 | -0.25 | -13,220 | |
| Sweta Securities Private Limited | 21 | 0.30 | 0.53 | -0.23 | -11,661 | |
| BHOLE GANESH SECURITIES LTD | 10 | 0.20 | 0.42 | -0.22 | -10,898 |
Price history
How SSHL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 191.40 | 193.30 | 191.20 | 191.20 | -0.10% | 1,47,772 | 3 | |
| August 2026 | 205.00 | 206.40 | 188.00 | 188.00 | -8.29% | 15,25,075 | 20 | |
| July 2026 | 196.00 | 214.00 | 192.20 | 205.00 | +4.59% | 23,17,275 | 23 | |
| June 2026 | 220.00 | 225.90 | 193.50 | 193.90 | -11.86% | 21,68,897 | 22 | |
| May 2026 | 210.10 | 230.80 | 205.20 | 222.30 | +5.81% | 27,24,064 | 18 | |
| April 2026 | 230.00 | 239.70 | 197.00 | 212.00 | -7.83% | 90,41,241 | 21 | |
| March 2026 | 189.70 | 251.00 | 181.30 | 230.00 | +21.24% | 1,61,04,178 | 18 | |
| February 2026 | 199.90 | 211.10 | 178.70 | 186.00 | -6.95% | 90,79,797 | 17 | |
| January 2026 | 154.40 | 197.40 | 151.20 | 196.00 | +26.94% | 72,12,252 | 18 | |
| December 2025 | 162.70 | 168.80 | 151.00 | 154.30 | -5.16% | 17,99,820 | 20 | |
| November 2025 | 173.00 | 179.40 | 162.60 | 166.00 | -4.05% | 15,18,385 | 21 | |
| October 2025 | 179.10 | 191.00 | 162.00 | 173.00 | -3.41% | 6,48,205 | 13 |
The range column plots each month's low to high against the Rs 151.00 to Rs 251.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SSHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SSHL.
No declaration for SSHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shiva Shree Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.