Bottlers Nepal (Terai) Limited BNT share price

Rs 11,670.70−1.93%−Rs 229.30

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 11,670.70 and traded between Rs 11,670.70 and Rs 11,670.70; 10 shares changed hands. The previous close was Rs 11,900.00.

Download on the App Store Get it on Google Play

Track BNT in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 3.01% over 227 sessions, Rs 11,330.00 to Rs 11,670.70

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 10,700.00 on 13 Oct 25, high Rs 12,495.10 on 22 Sep 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BNT in brief

Bottlers Nepal (Terai) Limited (BNT) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 5 November 1986, and is regulated by Department of Industry. It closed at Rs 11,670.70 on 5 October 2026, down 1.93% on the session, 44% of the way from its 52-week low of Rs 10,660.00 to its high of Rs 12,940.00. Its market capitalisation is Rs 1,412.15 crore across 12,10,000 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 16 sessions, Rs 4.81 crore of BNT traded. The busiest broker, Shree Krishna Securities Ltd., did 15.6% of the buying and 14.6% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 1,412.15 crore12,10,000 listed shares at Rs 11,670.70
Place in 52-week range: 44%Rs 10,660.00 low · Rs 12,940.00 high
Change over the record: +3.0% upRs 11,330.00 on 7 October 2025 to Rs 11,670.70
Cash dividend yield: No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding: 75.0%Public 25.0%
Turnover, 30 days: Rs 4.81 crore16 sessions traded
Busiest broker, buying · selling: 15.6% · 14.6%Shree Krishna Securities Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 11,670.70 is 44% of the way from the 52-week low (Rs 10,660.00) to the high (Rs 12,940.00).

Who holds the shares?

Promoters hold 75.0% of the 12,10,000 listed shares; the public holds 25.0%.

What has it paid out?

2 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▼ −1.9%. The highest month-end was Rs 12,335.00, the lowest Rs 11,000.50.

30-day broker flow

Who bought and sold BNT.

NEPSE published 16 sessions of floorsheet for BNT between 7 September 2026 and 5 October 2026. Across that window Rs 4.81 crore of BNT changed hands. The busiest broker, Shree Krishna Securities Ltd., did 15.6% of the buying and 14.6% of the selling.

Sold more than bought net, Rs crore

Nepal Stock House (PVT) Ltd.−0.18 down
Opal Securities Investment (PVT) Ltd.−0.11 down
Sani Securities Company Ltd.−0.11 down
Naasa Securities Co. Ltd.−0.09 down
Pragyan Securities (PVT) Ltd.−0.07 down

Bought more than sold net, Rs crore

ABC Securities Private Limited+0.34 up
Agrawal Securities (PVT) Ltd.+0.16 up
APPLE SECURITIES PRIVATE LIMITED+0.11 up
Online Securities Pvt. Ltd.+0.10 up
Swarna Laxmi Securities Pvt. Ltd.+0.05 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

ABC Securities Private Limited carried the largest net buying position in BNT over the window, buying Rs 0.37 crore against Rs 0.03 crore sold across 5 sessions, for a net Rs 0.34 crore and 275 shares.

Brokers with the largest net buying position in BNT
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
ABC Securities Private Limited	5	0.37	0.03	+0.34 up	275
Agrawal Securities (PVT) Ltd.	2	0.24	0.07	+0.16 up	140
APPLE SECURITIES PRIVATE LIMITED	5	0.11	0.00	+0.11 up	88
Online Securities Pvt. Ltd.	6	0.13	0.04	+0.10 up	80
Swarna Laxmi Securities Pvt. Ltd.	2	0.05	0.00	+0.05 up	40
Sipla Securities Private Limited	2	0.05	0.00	+0.05 up	40
Shree Krishna Securities Ltd.	7	0.75	0.70	+0.05 up	25
Capital Max Securities Ltd	2	0.05	0.01	+0.04 up	32

Largest net sellers

On the other side, Nepal Stock House (PVT) Ltd. sold Rs 0.21 crore of BNT against Rs 0.02 crore bought over 7 sessions, a net position of Rs 0.18 crore and 150 shares released.

Brokers with the largest net selling position in BNT
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Nepal Stock House (PVT) Ltd.	7	0.02	0.21	−0.18 down	-150
Opal Securities Investment (PVT) Ltd.	2	0.00	0.11	−0.11 down	-92
Sani Securities Company Ltd.	4	0.01	0.12	−0.11 down	-90
Naasa Securities Co. Ltd.	8	0.11	0.20	−0.09 down	-69
Pragyan Securities (PVT) Ltd.	2	0.00	0.07	−0.07 down	-60
Asian Securities Private Ltd.	2	0.00	0.07	−0.07 down	-60
Kohinoor Investment & Securities Pvt. Ltd.	1	0.00	0.06	−0.06 down	-50
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.	3	0.00	0.04	−0.04 down	-37

Price history

Month by month.

227 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BNT
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	11662.00	11900.00	11661.00	11670.70	+0.07% up	70	3
September 2026	11890.00	12940.00	11349.00	11900.00	+0.08% up	2,112	16
August 2026	11000.50	11900.00	11000.50	11570.00	+5.18% up	880	19
July 2026	11600.00	11898.90	11000.50	11000.50	−5.17% down	1,093	21
June 2026	11895.00	12200.00	11479.00	11600.00	−2.48% down	816	22
May 2026	11500.20	12048.90	11300.20	11889.00	+3.38% up	1,123	18
April 2026	12100.00	12100.00	11300.00	11610.00	−4.05% down	2,485	21
March 2026	11780.00	12522.00	11600.00	12000.00	+1.87% up	2,397	18
February 2026	11705.00	12000.00	11316.00	11780.00	+0.64% up	1,782	17
January 2026	12240.00	12248.90	11565.10	11705.20	−4.37% down	2,045	18
December 2025	11900.00	12340.00	11720.00	12335.00	+3.66% up	1,954	20
November 2025	11000.00	12760.00	10700.00	11900.00	+8.18% up	6,033	21

Corporate actions

What BNT has declared.

3 declarations on record for Bottlers Nepal (Terai), most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for BNT
Fiscal year	Cash	Bonus	Rights	Book close
2024-2025 2081-2082 BS	-	-	-	26 December 2025
2023-2024 2080-2081 BS	50%	-	-	3 January 2025
2022-2023 2079-2080 BS	60%	-	-	5 January 2024

Monthly returns

BNT’s last 12 months

12-month change: +6.1%
Months up: 7 of 12
Best month: Nov 25 +8.2%
Worst month: Jul 26 −5.2%

Nov 25+8.2%
Dec 25+3.7%
Jan 26−5.1%
Feb 26+0.6%
Mar 26+1.9%
Apr 26−3.2%
May 26+2.4%
Jun 26−2.4%
Jul 26−5.2%
Aug 26+5.2%
Sep 26+2.9%
Oct 26 · so far−1.9%

How often it closed higher

Mon22 of 45 (49%)
Tue23 of 46 (50%)
Wed19 of 48 (40%)
Thu22 of 44 (50%)
Fri7 of 20 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BNT in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.