Commercial Banks · NEPSE
Citizens Bank International Limited CZBIL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 201.50 and traded between Rs 199.00 and Rs 203.80; 73,157 shares changed hands. The previous close was Rs 203.28.
Track CZBIL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 3.04% over 232 sessions, Rs 207.00 to Rs 200.70
CZBIL in brief
Citizens Bank International Limited (CZBIL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 10 January 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 200.70 on 5 October 2026, down 1.27% on the session, 32% of the way from its 52-week low of Rs 183.00 to its high of Rs 238.60. Its market capitalisation is Rs 3,230.62 crore across 16,09,67,472 listed shares, 51.1% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.2% cash dividend, a cash yield of 0.10% at today's price. Over the last 18 sessions, Rs 70.94 crore of CZBIL traded. The busiest broker, Sri Hari Securities Pvt. Ltd., did 6.7% of the buying and 0.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,230.62 crore16,09,67,472 listed shares at Rs 200.70
- Place in 52-week range
- 32%Rs 183.00 low · Rs 238.60 high
- Change over the record
- −3.0% downRs 207.00 on 7 October 2025 to Rs 200.70
- Cash dividend yield
- 0.10%FY 2082-2083: 0.2% of the Rs 100 face value, on today's price
- Promoter holding
- 51.1%Public 48.9%
- Turnover, 30 days
- Rs 70.94 crore18 sessions traded
- Busiest broker, buying · selling
- 6.7% · 0.9%Sri Hari Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 200.70 is 32% of the way from the 52-week low (Rs 183.00) to the high (Rs 238.60).
Who holds the shares?
Promoters hold 51.1% of the 16,09,67,472 listed shares; the public holds 48.9%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.20% cash, 3.80% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +0.6%. The highest month-end was Rs 215.10, the lowest Rs 192.00.
30-day broker flow
Who bought and sold CZBIL.
NEPSE published 18 sessions of floorsheet for CZBIL between 7 September 2026 and 5 October 2026. Across that window Rs 70.94 crore of CZBIL changed hands. The busiest broker, Sri Hari Securities Pvt. Ltd., did 6.7% of the buying and 0.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sri Hari Securities Pvt. Ltd. carried the largest net buying position in CZBIL over the window, buying Rs 4.73 crore against Rs 0.66 crore sold across 17 sessions, for a net Rs 4.07 crore and 1,90,549 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 17 | 4.73 | 0.66 | +4.07 up | 1,90,549 |
| Online Securities Pvt. Ltd. | 18 | 2.37 | 1.28 | +1.09 up | 51,377 |
| Midas Stock Broking Company Private Limited | 16 | 1.15 | 0.30 | +0.85 up | 40,612 |
| Brilliant Securities Pvt. Ltd. | 16 | 0.74 | 0.11 | +0.63 up | 31,542 |
| ABC Securities Private Limited | 18 | 1.00 | 0.56 | +0.44 up | 21,210 |
| Market Securities & Exchange (PVT) Ltd. | 15 | 0.56 | 0.13 | +0.43 up | 19,860 |
| Blue Chip Securities Ltd | 3 | 0.35 | 0.00 | +0.35 up | 16,780 |
| Sweta Securities Private Limited | 18 | 0.76 | 0.41 | +0.35 up | 16,641 |
Largest net sellers
On the other side, KALASH STOCK MARKET PVT. LTD. sold Rs 2.01 crore of CZBIL against Rs 0.59 crore bought over 16 sessions, a net position of Rs 1.41 crore and 67,807 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| KALASH STOCK MARKET PVT. LTD. | 16 | 0.59 | 2.01 | −1.41 down | -67,807 |
| Sani Securities Company Ltd. | 15 | 0.79 | 1.69 | −0.90 down | -42,576 |
| Naasa Securities Co. Ltd. | 18 | 1.95 | 2.58 | −0.63 down | -29,131 |
| Himalayan Securities Limited | 18 | 1.12 | 1.70 | −0.57 down | -26,622 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 15 | 0.59 | 1.13 | −0.54 down | -25,422 |
| Kumari Securities Private Limited | 18 | 0.36 | 0.78 | −0.43 down | -20,104 |
| Trishakti Securities Public Limited | 18 | 0.56 | 0.96 | −0.40 down | -19,499 |
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.15 | 0.48 | −0.33 down | -15,271 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 210.10 | 213.00 | 200.70 | 200.70 | −4.47% down | 2,56,498 | 3 |
| September 2026 | 201.60 | 222.00 | 190.30 | 212.80 | +5.56% up | 14,98,062 | 18 |
| August 2026 | 210.00 | 211.40 | 190.30 | 192.00 | −8.57% down | 8,51,663 | 20 |
| July 2026 | 199.00 | 218.40 | 186.00 | 207.90 | +4.47% up | 11,66,620 | 23 |
| June 2026 | 206.00 | 213.00 | 190.20 | 194.00 | −5.83% down | 8,18,235 | 22 |
| May 2026 | 204.50 | 211.90 | 194.00 | 206.00 | +0.73% up | 8,08,970 | 18 |
| April 2026 | 210.80 | 219.30 | 197.20 | 204.50 | −2.99% down | 17,98,707 | 21 |
| March 2026 | 189.00 | 238.60 | 187.20 | 215.10 | +13.81% up | 39,42,588 | 18 |
| February 2026 | 196.00 | 203.40 | 185.00 | 192.80 | −1.63% down | 7,37,248 | 17 |
| January 2026 | 193.10 | 205.00 | 191.50 | 198.90 | +3.00% up | 8,47,916 | 18 |
| December 2025 | 195.80 | 200.00 | 187.10 | 197.00 | +0.61% up | 6,53,180 | 20 |
| November 2025 | 210.00 | 212.80 | 183.00 | 199.60 | −4.95% down | 11,41,589 | 21 |
Corporate actions
What CZBIL has declared.
6 declarations on record for Citizens Bank International, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 0.2% | 3.8% | - | 5 October 2026 |
| 2025-2026 2082-2083 BS | 3.8% | 0.2% | - | - |
| 2024-2025 2081-2082 BS | 0.263% | 5% | - | 3 November 2025 |
| 2023-2024 2080-2081 BS | 0.21% | 4% | - | 15 October 2024 |
| 2022-2023 2079-2080 BS | 5.79% | - | - | 2 October 2023 |
| 2021-2022 2078-2079 BS | 9% | - | - | 14 October 2022 |
Monthly returns
CZBIL’s last 12 months
- 12-month change
- +0.6%
- Months up
- 6 of 12
- Best month
- Mar 26 +11.6%
- Worst month
- Aug 26 −7.6%
- Nov 25+0.0%
- Dec 25−1.3%
- Jan 26+1.0%
- Feb 26−3.1%
- Mar 26+11.6%
- Apr 26−4.9%
- May 26+0.7%
- Jun 26−5.8%
- Jul 26+7.2%
- Aug 26−7.6%
- Sep 26+10.8%
- Oct 26 · so far−5.7%
How often it closed higher
- Mon20 of 47 (43%)
- Tue21 of 47 (45%)
- Wed18 of 48 (38%)
- Thu24 of 45 (53%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CZBIL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.