Microfinance · NEPSE
Himalayan Laghubitta Bittiya Sanstha Limited HLBSL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 873.00 and traded between Rs 852.10 and Rs 873.00; 258 shares changed hands. The previous close was Rs 870.00.
Track HLBSL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 11.03% over 232 sessions, Rs 958.00 to Rs 852.30
HLBSL in brief
Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 25 October 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 852.30 on 5 October 2026, down 2.03% on the session, 13% of the way from its 52-week low of Rs 830.00 to its high of Rs 1,005.00. Its market capitalisation is Rs 290.71 crore across 34,10,862 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.35% cash dividend, a cash yield of 0.04% at today's price. Over the last 18 sessions, Rs 2.21 crore of HLBSL traded. The busiest broker, Sunrise Securities Limited, did 8.1% of the buying and 0.0% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 290.71 crore34,10,862 listed shares at Rs 852.30
- Place in 52-week range
- 13%Rs 830.00 low · Rs 1,005.00 high
- Change over the record
- −11.0% downRs 958.00 on 7 October 2025 to Rs 852.30
- Cash dividend yield
- 0.04%FY 2081-2082: 0.35% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 2.21 crore18 sessions traded
- Busiest broker, buying · selling
- 8.1% · 0.0%Sunrise Securities Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 852.30 is 13% of the way from the 52-week low (Rs 830.00) to the high (Rs 1,005.00).
Who holds the shares?
Promoters hold 51.0% of the 34,10,862 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.35% cash, 6.65% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −6.3%. The highest month-end was Rs 944.00, the lowest Rs 850.00.
30-day broker flow
Who bought and sold HLBSL.
NEPSE published 18 sessions of floorsheet for HLBSL between 7 September 2026 and 5 October 2026. Across that window Rs 2.21 crore of HLBSL changed hands. The busiest broker, Sunrise Securities Limited, did 8.1% of the buying and 0.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sunrise Securities Limited carried the largest net buying position in HLBSL over the window, buying Rs 0.18 crore and selling none across 7 sessions, for a net Rs 0.18 crore and 2,090 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sunrise Securities Limited | 7 | 0.18 | 0.00 | +0.18 up | 2,090 |
| K.B.L. Securities Limited | 6 | 0.12 | 0.00 | +0.12 up | 1,328 |
| Trisul Securities & Invt. Ltd. | 9 | 0.14 | 0.03 | +0.11 up | 1,267 |
| Shree Krishna Securities Ltd. | 3 | 0.09 | 0.00 | +0.09 up | 1,103 |
| Sani Securities Company Ltd. | 10 | 0.08 | 0.00 | +0.08 up | 936 |
| Capital Max Securities Ltd | 8 | 0.09 | 0.04 | +0.04 up | 532 |
| Neev Securities Pvt. Ltd. | 10 | 0.04 | 0.01 | +0.03 up | 376 |
| Nepal Investment And Securities Trading Private Limited | 5 | 0.03 | 0.01 | +0.02 up | 184 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.15 crore of HLBSL against Rs 0.02 crore bought over 11 sessions, a net position of Rs 0.13 crore and 1,474 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 11 | 0.02 | 0.15 | −0.13 down | -1,474 |
| Nagarik Stock Dealer | 7 | 0.00 | 0.12 | −0.12 down | -1,409 |
| Brilliant Securities Pvt. Ltd. | 1 | 0.00 | 0.09 | −0.09 down | -1,012 |
| Kumari Securities Private Limited | 11 | 0.02 | 0.10 | −0.08 down | -957 |
| Aryatara Investment & Securities | 9 | 0.04 | 0.07 | −0.03 down | -378 |
| ABC Securities Private Limited | 2 | 0.00 | 0.03 | −0.03 down | -333 |
| Oxford Securities Pvt. Ltd. | 3 | 0.01 | 0.04 | −0.03 down | -324 |
| Online Securities Pvt. Ltd. | 7 | 0.03 | 0.05 | −0.03 down | -303 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 870.00 | 881.90 | 852.30 | 852.30 | −2.03% down | 1,384 | 3 |
| September 2026 | 851.00 | 914.00 | 835.00 | 875.00 | +2.82% up | 14,867 | 18 |
| August 2026 | 900.00 | 900.00 | 840.00 | 850.00 | −5.56% down | 16,673 | 20 |
| July 2026 | 879.90 | 910.00 | 830.00 | 881.90 | +0.23% up | 29,727 | 23 |
| June 2026 | 860.00 | 914.00 | 849.10 | 873.90 | +1.62% up | 20,805 | 22 |
| May 2026 | 870.00 | 920.00 | 870.00 | 881.00 | +1.26% up | 14,440 | 18 |
| April 2026 | 928.00 | 943.00 | 868.00 | 889.00 | −4.20% down | 52,736 | 21 |
| March 2026 | 918.00 | 1005.00 | 903.30 | 940.00 | +2.40% up | 1,38,971 | 18 |
| February 2026 | 907.00 | 940.00 | 891.20 | 920.00 | +1.43% up | 46,066 | 17 |
| January 2026 | 935.00 | 943.00 | 868.00 | 918.10 | −1.81% down | 49,313 | 18 |
| December 2025 | 921.00 | 952.00 | 900.00 | 944.00 | +2.50% up | 49,733 | 20 |
| November 2025 | 915.00 | 953.00 | 878.00 | 910.00 | −0.55% down | 50,234 | 21 |
Corporate actions
What HLBSL has declared.
5 declarations on record for Himalayan Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.35% | 6.65% | - | 2 January 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 1 December 2024 |
| 2022-2023 2079-2080 BS | - | - | - | 1 January 2024 |
| 2021-2022 2078-2079 BS | 0.58% | 11% | - | 26 February 2023 |
| 2020-2021 2077-2078 BS | 1% | 19% | - | - |
Monthly returns
HLBSL’s last 12 months
- 12-month change
- −0.1%
- Months up
- 6 of 12
- Best month
- Dec 25 +3.7%
- Worst month
- Apr 26 −5.4%
- Nov 250.0%
- Dec 25+3.7%
- Jan 26+3.7%
- Feb 26+0.2%
- Mar 26+2.2%
- Apr 26−5.4%
- May 26−0.9%
- Jun 26−0.8%
- Jul 26+0.9%
- Aug 26−3.6%
- Sep 26+2.9%
- Oct 26 · so far−2.6%
How often it closed higher
- Mon24 of 47 (51%)
- Tue27 of 47 (57%)
- Wed12 of 48 (25%)
- Thu23 of 45 (51%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HLBSL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.