Hydro Power · NEPSE
Barahi Hydropower Public Limited BHPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 426.10 and traded between Rs 426.10 and Rs 431.80; 4,754 shares changed hands. The previous close was Rs 433.00.
Track BHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 40.65% over 232 sessions, Rs 722.80 to Rs 429.00
BHPL in brief
Barahi Hydropower Public Limited (BHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 2 January 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 429.00 on 5 October 2026, down 0.92% on the session, 4% of the way from its 52-week low of Rs 417.20 to its high of Rs 748.00. Its market capitalisation is Rs 107.25 crore across 25,00,000 listed shares, 72.0% of them held by promoters. Over the last 18 sessions, Rs 9.97 crore of BHPL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 21.45% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 107.25 crore25,00,000 listed shares at Rs 429.00
- Place in 52-week range
- 4%Rs 417.20 low · Rs 748.00 high
- Change over the record
- −40.6% downRs 722.80 on 7 October 2025 to Rs 429.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 72.0%Public 28.0%
- Turnover, 30 days
- Rs 9.97 crore18 sessions traded
- Busiest broker, both sides
- 21.45%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 429.00 is 4% of the way from the 52-week low (Rs 417.20) to the high (Rs 748.00).
Who holds the shares?
Promoters hold 72.0% of the 25,00,000 listed shares; the public holds 28.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −35.0%. The highest month-end was Rs 660.10, the lowest Rs 429.00.
30-day broker flow
Who bought and sold BHPL.
NEPSE published 18 sessions of floorsheet for BHPL between 7 September 2026 and 5 October 2026. Across that window Rs 9.97 crore of BHPL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 21.45% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in BHPL over the window, buying Rs 0.46 crore against Rs 0.20 crore sold across 15 sessions, for a net Rs 0.26 crore and 5,995 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 15 | 0.46 | 0.20 | +0.26 up | 5,995 |
| Trisul Securities & Invt. Ltd. | 7 | 0.13 | 0.00 | +0.13 up | 2,999 |
| Trishakti Securities Public Limited | 14 | 0.15 | 0.05 | +0.10 up | 2,316 |
| Primo Securities (PVT) Ltd. | 12 | 0.13 | 0.03 | +0.10 up | 2,351 |
| Asian Securities Private Ltd. | 7 | 0.12 | 0.03 | +0.09 up | 1,921 |
| Brilliant Securities Pvt. Ltd. | 2 | 0.08 | 0.00 | +0.08 up | 1,894 |
| Online Securities Pvt. Ltd. | 14 | 0.14 | 0.07 | +0.08 up | 1,761 |
| Aryatara Investment & Securities | 17 | 0.16 | 0.09 | +0.07 up | 1,685 |
Largest net sellers
On the other side, Deevyaa Securities & Stock House Pvt. Ltd sold Rs 0.39 crore of BHPL against Rs 0.05 crore bought over 14 sessions, a net position of Rs 0.34 crore and 7,927 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Deevyaa Securities & Stock House Pvt. Ltd | 14 | 0.05 | 0.39 | −0.34 down | -7,927 |
| Nepal Investment And Securities Trading Private Limited | 12 | 0.07 | 0.36 | −0.29 down | -6,597 |
| Neev Securities Pvt. Ltd. | 3 | 0.00 | 0.26 | −0.26 down | -6,003 |
| Naasa Securities Co. Ltd. | 18 | 0.28 | 0.51 | −0.23 down | -5,004 |
| Sharepro Securities Private Limited | 4 | 0.00 | 0.20 | −0.20 down | -4,831 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.20 | 0.25 | −0.05 down | -1,074 |
| ABC Securities Private Limited | 11 | 0.04 | 0.08 | −0.04 down | -951 |
| Dynamic Money Managers Securities Pvt. Ltd. | 10 | 0.02 | 0.05 | −0.03 down | -650 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 458.00 | 458.00 | 428.20 | 429.00 | −6.33% down | 16,688 | 3 |
| September 2026 | 454.00 | 497.00 | 417.20 | 437.00 | −3.74% down | 1,08,405 | 18 |
| August 2026 | 480.00 | 523.00 | 425.00 | 433.00 | −9.79% down | 1,14,456 | 20 |
| July 2026 | 490.00 | 519.00 | 449.00 | 480.00 | −2.04% down | 1,34,002 | 23 |
| June 2026 | 538.00 | 565.50 | 490.00 | 490.00 | −8.92% down | 2,01,312 | 22 |
| May 2026 | 524.80 | 561.70 | 495.00 | 538.70 | +2.65% up | 1,07,420 | 18 |
| April 2026 | 567.00 | 580.60 | 513.00 | 520.20 | −8.25% down | 3,39,060 | 21 |
| March 2026 | 539.20 | 620.00 | 538.10 | 575.00 | +6.64% up | 8,53,058 | 18 |
| February 2026 | 586.00 | 593.60 | 537.00 | 549.00 | −6.31% down | 6,24,783 | 17 |
| January 2026 | 530.40 | 626.00 | 510.00 | 595.00 | +12.18% up | 18,34,396 | 18 |
| December 2025 | 661.00 | 667.00 | 503.10 | 520.00 | −21.33% down | 12,45,163 | 20 |
| November 2025 | 715.00 | 715.50 | 650.00 | 660.10 | −7.68% down | 41,331 | 21 |
Corporate actions
What BHPL has declared.
No declaration for BHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Barahi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
BHPL’s last 12 months
- 12-month change
- −38.9%
- Months up
- 4 of 12
- Best month
- Jan 26 +14.4%
- Worst month
- Dec 25 −21.2%
- Nov 25−6.0%
- Dec 25−21.2%
- Jan 26+14.4%
- Feb 26−7.7%
- Mar 26+4.7%
- Apr 26−9.5%
- May 26+3.6%
- Jun 26−9.0%
- Jul 26−2.0%
- Aug 26−9.8%
- Sep 26+0.9%
- Oct 26 · so far−1.8%
How often it closed higher
- Mon16 of 47 (34%)
- Tue24 of 47 (51%)
- Wed20 of 48 (42%)
- Thu16 of 45 (36%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.