Microfinance · NEPSE
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 662.00 and traded between Rs 656.10 and Rs 668.00; 1,496 shares changed hands. The previous close was Rs 664.00.
Track GBLBS in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 9.73% over 232 sessions, Rs 740.00 to Rs 668.00
GBLBS in brief
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 23 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 668.00 on 5 October 2026, up 0.60% on the session, 22% of the way from its 52-week low of Rs 610.00 to its high of Rs 868.00. Its market capitalisation is Rs 671.57 crore across 1,00,53,500 listed shares, 69.6% of them held by promoters. Over the last 18 sessions, Rs 10.07 crore of GBLBS traded. The busiest broker, Agrawal Securities (PVT) Ltd., did 8.4% of the buying and 3.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 671.57 crore1,00,53,500 listed shares at Rs 668.00
- Place in 52-week range
- 22%Rs 610.00 low · Rs 868.00 high
- Change over the record
- −9.7% downRs 740.00 on 7 October 2025 to Rs 668.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 69.6%Public 30.4%
- Turnover, 30 days
- Rs 10.07 crore18 sessions traded
- Busiest broker, buying · selling
- 8.4% · 3.3%Agrawal Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 668.00 is 22% of the way from the 52-week low (Rs 610.00) to the high (Rs 868.00).
Who holds the shares?
Promoters hold 69.6% of the 1,00,53,500 listed shares; the public holds 30.4%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −14.4%. The highest month-end was Rs 805.00, the lowest Rs 660.00.
30-day broker flow
Who bought and sold GBLBS.
NEPSE published 18 sessions of floorsheet for GBLBS between 7 September 2026 and 5 October 2026. Across that window Rs 10.07 crore of GBLBS changed hands. The busiest broker, Agrawal Securities (PVT) Ltd., did 8.4% of the buying and 3.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Agrawal Securities (PVT) Ltd. carried the largest net buying position in GBLBS over the window, buying Rs 0.85 crore against Rs 0.33 crore sold across 14 sessions, for a net Rs 0.52 crore and 7,654 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 14 | 0.85 | 0.33 | +0.52 up | 7,654 |
| Aryatara Investment & Securities | 15 | 0.60 | 0.40 | +0.20 up | 2,942 |
| Oxford Securities Pvt. Ltd. | 15 | 0.15 | 0.04 | +0.11 up | 1,775 |
| ABC Securities Private Limited | 15 | 0.12 | 0.02 | +0.10 up | 1,448 |
| Trisul Securities & Invt. Ltd. | 11 | 0.11 | 0.04 | +0.07 up | 1,105 |
| Naasa Securities Co. Ltd. | 16 | 0.29 | 0.22 | +0.07 up | 1,067 |
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.10 | 0.04 | +0.06 up | 927 |
| SUN SECURITIES PVT LTD | 6 | 0.06 | 0.00 | +0.06 up | 884 |
Largest net sellers
On the other side, Dakshinkali Investment & Securities Pvt. Ltd. sold Rs 0.46 crore of GBLBS and bought none over 6 sessions, a net position of Rs 0.46 crore and 7,040 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 6 | 0.00 | 0.46 | −0.46 down | -7,040 |
| Dynamic Money Managers Securities Pvt. Ltd. | 7 | 0.02 | 0.41 | −0.39 down | -6,277 |
| Online Securities Pvt. Ltd. | 11 | 0.03 | 0.31 | −0.28 down | -4,262 |
| South Asian Bulls Pvt. Ltd. | 14 | 0.24 | 0.36 | −0.11 down | -1,645 |
| Primo Securities (PVT) Ltd. | 11 | 0.05 | 0.15 | −0.10 down | -1,421 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 16 | 0.12 | 0.19 | −0.07 down | -1,120 |
| Arun Securities (PVT) Ltd. | 10 | 0.11 | 0.18 | −0.07 down | -995 |
| Sumeru Securities Pvt. Ltd. | 14 | 0.21 | 0.27 | −0.07 down | -917 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 660.00 | 676.90 | 660.00 | 668.00 | +1.21% up | 3,409 | 3 |
| September 2026 | 655.00 | 706.00 | 610.00 | 665.00 | +1.53% up | 79,648 | 18 |
| August 2026 | 759.90 | 775.90 | 650.10 | 660.00 | −13.15% down | 60,220 | 20 |
| July 2026 | 750.00 | 793.80 | 718.00 | 748.00 | −0.27% down | 48,489 | 23 |
| June 2026 | 772.10 | 800.00 | 730.30 | 748.80 | −3.02% down | 65,593 | 22 |
| May 2026 | 750.00 | 791.00 | 730.00 | 784.00 | +4.53% up | 48,857 | 18 |
| April 2026 | 781.00 | 800.00 | 740.00 | 750.00 | −3.97% down | 1,10,122 | 21 |
| March 2026 | 755.20 | 844.50 | 727.10 | 795.00 | +5.27% up | 2,00,910 | 18 |
| February 2026 | 767.00 | 790.00 | 735.00 | 755.20 | −1.54% down | 82,214 | 17 |
| January 2026 | 821.00 | 821.00 | 755.50 | 778.20 | −5.21% down | 1,54,425 | 18 |
| December 2025 | 780.00 | 868.00 | 780.00 | 805.00 | +3.21% up | 95,932 | 20 |
| November 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 0.00% unchanged | 0 | 21 |
Corporate actions
What GBLBS has declared.
No declaration for GBLBS appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Grameen Bikas Laghubitta Bittiya Sanstha has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
GBLBS’s last 12 months
- 12-month change
- −14.4%
- Months up
- 5 of 12
- Best month
- Mar 26 +5.3%
- Worst month
- Aug 26 −11.8%
- Nov 250.0%
- Dec 25+3.2%
- Jan 26−3.3%
- Feb 26−3.0%
- Mar 26+5.3%
- Apr 26−5.7%
- May 26+4.5%
- Jun 26−4.5%
- Jul 26−0.1%
- Aug 26−11.8%
- Sep 26+0.8%
- Oct 26 · so far+0.5%
How often it closed higher
- Mon20 of 47 (43%)
- Tue17 of 47 (36%)
- Wed16 of 48 (33%)
- Thu12 of 45 (27%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GBLBS in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.