Non Life Insurance · NEPSE
Siddhartha Premier Insurance Limited SPIL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 610.00 and traded between Rs 594.00 and Rs 610.00; 1,782 shares changed hands. The previous close was Rs 610.20.
Track SPIL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 15.44% over 232 sessions, Rs 712.50 to Rs 602.50
SPIL in brief
Siddhartha Premier Insurance Limited (SPIL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 3 May 1995, and is regulated by Nepal Insurance Board. It closed at Rs 602.50 on 5 October 2026, down 1.26% on the session, 20% of the way from its 52-week low of Rs 560.10 to its high of Rs 770.70. Its market capitalisation is Rs 1,690.95 crore across 2,80,65,499 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 25% cash dividend, a cash yield of 4.15% at today's price. Over the last 18 sessions, Rs 14.05 crore of SPIL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 17.17% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,690.95 crore2,80,65,499 listed shares at Rs 602.50
- Place in 52-week range
- 20%Rs 560.10 low · Rs 770.70 high
- Change over the record
- −15.4% downRs 712.50 on 7 October 2025 to Rs 602.50
- Cash dividend yield
- 4.15%FY 2081-2082: 25% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 14.05 crore18 sessions traded
- Busiest broker, both sides
- 17.17%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 602.50 is 20% of the way from the 52-week low (Rs 560.10) to the high (Rs 770.70).
Who holds the shares?
Promoters hold 51.0% of the 2,80,65,499 listed shares; the public holds 49.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 25.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −15.7%. The highest month-end was Rs 758.00, the lowest Rs 588.00.
30-day broker flow
Who bought and sold SPIL.
NEPSE published 18 sessions of floorsheet for SPIL between 7 September 2026 and 5 October 2026. Across that window Rs 14.05 crore of SPIL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 17.17% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Trishakti Securities Public Limited carried the largest net buying position in SPIL over the window, buying Rs 2.30 crore against Rs 0.02 crore sold across 6 sessions, for a net Rs 2.28 crore and 35,972 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 6 | 2.30 | 0.02 | +2.28 up | 35,972 |
| Neev Securities Pvt. Ltd. | 15 | 0.52 | 0.27 | +0.25 up | 4,401 |
| Naasa Securities Co. Ltd. | 18 | 0.29 | 0.08 | +0.21 up | 3,515 |
| K.B.L. Securities Limited | 3 | 0.16 | 0.00 | +0.16 up | 2,534 |
| Linch Stock Market Ltd. | 11 | 0.23 | 0.09 | +0.15 up | 2,454 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 0.33 | 0.22 | +0.11 up | 1,919 |
| Aryatara Investment & Securities | 11 | 0.13 | 0.04 | +0.10 up | 1,576 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 11 | 0.17 | 0.08 | +0.09 up | 1,596 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 1.14 crore of SPIL against Rs 0.02 crore bought over 13 sessions, a net position of Rs 1.11 crore and 17,897 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 13 | 0.02 | 1.14 | −1.11 down | -17,897 |
| Sani Securities Company Ltd. | 17 | 0.34 | 0.76 | −0.42 down | -6,346 |
| Dynamic Money Managers Securities Pvt. Ltd. | 11 | 0.04 | 0.39 | −0.35 down | -5,695 |
| SUN SECURITIES PVT LTD | 3 | 0.02 | 0.32 | −0.30 down | -5,120 |
| J.F. Securites (PVT) Ltd. | 10 | 0.00 | 0.29 | −0.29 down | -4,735 |
| Nabil Stock Dealer Ltd. | 2 | 0.00 | 0.13 | −0.13 down | -2,200 |
| Vision Securities Pvt. Ltd | 12 | 0.08 | 0.21 | −0.12 down | -2,085 |
| Shree Krishna Securities Ltd. | 3 | 0.00 | 0.12 | −0.12 down | -2,007 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 605.40 | 617.00 | 602.50 | 602.50 | −0.48% down | 9,402 | 3 |
| September 2026 | 571.10 | 653.00 | 560.10 | 609.00 | +6.64% up | 1,13,586 | 18 |
| August 2026 | 715.00 | 728.20 | 580.10 | 588.00 | −17.76% down | 96,970 | 20 |
| July 2026 | 699.00 | 760.10 | 675.00 | 705.90 | +0.99% up | 1,33,079 | 23 |
| June 2026 | 700.00 | 764.00 | 664.00 | 685.00 | −2.14% down | 1,42,806 | 22 |
| May 2026 | 695.00 | 727.50 | 677.00 | 720.00 | +3.60% up | 68,088 | 18 |
| April 2026 | 735.00 | 765.00 | 680.00 | 701.00 | −4.63% down | 1,68,072 | 21 |
| March 2026 | 687.00 | 768.30 | 687.00 | 736.90 | +7.26% up | 2,09,325 | 18 |
| February 2026 | 716.00 | 725.00 | 668.60 | 701.00 | −2.09% down | 96,810 | 17 |
| January 2026 | 760.00 | 770.70 | 700.10 | 713.00 | −6.18% down | 2,79,011 | 18 |
| December 2025 | 703.00 | 760.60 | 701.00 | 758.00 | +7.82% up | 2,01,183 | 20 |
| November 2025 | 680.00 | 764.60 | 645.30 | 715.00 | +5.15% up | 1,99,096 | 21 |
Corporate actions
What SPIL has declared.
7 declarations on record for Siddhartha Premier Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 25% | - | - | 2 January 2026 |
| 2023-2024 2080-2081 BS | 30% | - | - | 14 February 2025 |
| 2022-2023 2079-2080 BS | 11% | - | - | 23 February 2024 |
| 2021-2022 2078-2079 BS | 0.75% | 14.25% | - | 6 January 2023 |
| 2021-2022 2078-2079 BS | 10% | 5% | - | - |
| 2020-2021 2077-2078 BS | 0.75% | 14.25% | - | 19 January 2022 |
| 2020-2021 2077-2078 BS | 7.5% | 7.5% | - | 19 January 2022 |
Monthly returns
SPIL’s last 12 months
- 12-month change
- −13.0%
- Months up
- 6 of 12
- Best month
- Dec 25 +6.0%
- Worst month
- Aug 26 −16.7%
- Nov 25+3.2%
- Dec 25+6.0%
- Jan 26−5.9%
- Feb 26−1.7%
- Mar 26+5.1%
- Apr 26−4.9%
- May 26+2.7%
- Jun 26−4.9%
- Jul 26+3.1%
- Aug 26−16.7%
- Sep 26+3.6%
- Oct 26 · so far−1.1%
How often it closed higher
- Mon17 of 47 (36%)
- Tue22 of 47 (47%)
- Wed19 of 48 (40%)
- Thu15 of 45 (33%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SPIL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.