Hydro Power · NEPSE
UNIVERSAL POWER COMPANY LTD UPCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 326.00 and traded between Rs 326.00 and Rs 335.00; 30,586 shares changed hands. The previous close was Rs 332.00.
Track UPCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 12.09% over 232 sessions, Rs 375.40 to Rs 330.00
UPCL in brief
UNIVERSAL POWER COMPANY LTD (UPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 March 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 330.00 on 5 October 2026, down 0.60% on the session, 10% of the way from its 52-week low of Rs 318.40 to its high of Rs 430.40. Its market capitalisation is Rs 820.09 crore across 2,48,51,237 listed shares, 54.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.474% cash dividend, a cash yield of 0.14% at today's price. Over the last 18 sessions, Rs 54.07 crore of UPCL traded. The busiest broker, Vision Securities Pvt. Ltd, did 6.0% of the buying and 12.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 820.09 crore2,48,51,237 listed shares at Rs 330.00
- Place in 52-week range
- 10%Rs 318.40 low · Rs 430.40 high
- Change over the record
- −12.1% downRs 375.40 on 7 October 2025 to Rs 330.00
- Cash dividend yield
- 0.14%FY 2081-2082: 0.474% of the Rs 100 face value, on today's price
- Promoter holding
- 54.0%Public 46.0%
- Turnover, 30 days
- Rs 54.07 crore18 sessions traded
- Busiest broker, buying · selling
- 6.0% · 12.9%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 330.00 is 10% of the way from the 52-week low (Rs 318.40) to the high (Rs 430.40).
Who holds the shares?
Promoters hold 54.0% of the 2,48,51,237 listed shares; the public holds 46.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.47% cash, 9.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −10.3%. The highest month-end was Rs 403.00, the lowest Rs 324.00.
30-day broker flow
Who bought and sold UPCL.
NEPSE published 18 sessions of floorsheet for UPCL between 7 September 2026 and 5 October 2026. Across that window Rs 54.07 crore of UPCL changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 6.0% of the buying and 12.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Online Securities Pvt. Ltd. carried the largest net buying position in UPCL over the window, buying Rs 2.11 crore against Rs 0.29 crore sold across 18 sessions, for a net Rs 1.82 crore and 53,873 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 18 | 2.11 | 0.29 | +1.82 up | 53,873 |
| Trishakti Securities Public Limited | 18 | 2.20 | 0.45 | +1.76 up | 52,599 |
| Dynamic Money Managers Securities Pvt. Ltd. | 9 | 1.10 | 0.16 | +0.95 up | 28,486 |
| K.B.L. Securities Limited | 15 | 1.74 | 1.06 | +0.68 up | 19,829 |
| Roadshow securities limited | 5 | 0.62 | 0.18 | +0.45 up | 13,419 |
| Hatemalo Financial Services Private Limited | 10 | 0.43 | 0.00 | +0.43 up | 12,559 |
| Agrawal Securities (PVT) Ltd. | 17 | 0.85 | 0.49 | +0.35 up | 10,209 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.57 | 0.22 | +0.34 up | 10,037 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 6.99 crore of UPCL against Rs 3.26 crore bought over 18 sessions, a net position of Rs 3.73 crore and 1,11,936 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 18 | 3.26 | 6.99 | −3.73 down | -1,11,936 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.53 | 1.68 | −1.15 down | -34,041 |
| Capital Hub P. Ltd | 5 | 0.05 | 0.80 | −0.75 down | -22,229 |
| Trisul Securities & Invt. Ltd. | 17 | 0.35 | 0.91 | −0.56 down | -16,872 |
| Asian Securities Private Ltd. | 16 | 0.17 | 0.71 | −0.54 down | -16,325 |
| Kalika Securities Pvt. Ltd. | 8 | 0.10 | 0.40 | −0.30 down | -8,935 |
| Opal Securities Investment (PVT) Ltd. | 14 | 0.68 | 0.94 | −0.26 down | -7,240 |
| Citizens Share Broker Limited | 11 | 0.12 | 0.36 | −0.24 down | -7,317 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 333.00 | 335.00 | 330.00 | 330.00 | −0.90% down | 1,17,364 | 3 |
| September 2026 | 324.20 | 365.00 | 321.00 | 331.80 | +2.34% up | 7,98,395 | 18 |
| August 2026 | 357.00 | 365.00 | 318.40 | 324.00 | −9.24% down | 6,97,918 | 20 |
| July 2026 | 341.50 | 377.00 | 336.00 | 362.00 | +6.00% up | 13,24,486 | 23 |
| June 2026 | 360.00 | 389.50 | 326.90 | 341.50 | −5.14% down | 7,15,423 | 22 |
| May 2026 | 374.00 | 398.20 | 360.30 | 375.80 | +0.48% up | 8,20,705 | 18 |
| April 2026 | 400.00 | 406.30 | 363.30 | 374.00 | −6.50% down | 25,51,415 | 21 |
| March 2026 | 374.50 | 430.40 | 360.50 | 403.00 | +7.61% up | 59,75,339 | 18 |
| February 2026 | 394.80 | 394.80 | 361.00 | 367.20 | −6.99% down | 26,57,526 | 17 |
| January 2026 | 363.00 | 409.70 | 351.00 | 391.00 | +7.71% up | 37,10,520 | 18 |
| December 2025 | 375.30 | 387.00 | 358.00 | 362.50 | −3.41% down | 23,00,220 | 20 |
| November 2025 | 390.00 | 392.70 | 355.00 | 368.00 | −5.64% down | 26,22,284 | 21 |
Corporate actions
What UPCL has declared.
1 declaration on record for UNIVERSAL POWER, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.474% | 9% | 100% | 24 September 2025 |
Monthly returns
UPCL’s last 12 months
- 12-month change
- −14.1%
- Months up
- 5 of 12
- Best month
- Mar 26 +9.7%
- Worst month
- Aug 26 −10.5%
- Nov 25−4.2%
- Dec 25−1.5%
- Jan 26+7.9%
- Feb 26−6.1%
- Mar 26+9.7%
- Apr 26−7.2%
- May 26+0.5%
- Jun 26−9.1%
- Jul 26+6.0%
- Aug 26−10.5%
- Sep 26+2.4%
- Oct 26 · so far−0.5%
How often it closed higher
- Mon19 of 47 (40%)
- Tue25 of 47 (53%)
- Wed18 of 48 (38%)
- Thu18 of 45 (40%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UPCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.