Hydro Power · NEPSE
Eastern Hydropower Limited EHPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 319.00 and traded between Rs 315.20 and Rs 320.00; 5,168 shares changed hands. The previous close was Rs 319.00.
Track EHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 38.79% over 232 sessions, Rs 517.90 to Rs 317.00
EHPL in brief
Eastern Hydropower Limited (EHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 December 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 317.00 on 5 October 2026, down 0.63% on the session, 10% of the way from its 52-week low of Rs 295.00 to its high of Rs 525.00. Its market capitalisation is Rs 196.54 crore across 62,00,000 listed shares, 80.0% of them held by promoters. Over the last 18 sessions, Rs 9.36 crore of EHPL traded. The busiest broker, Naasa Securities Co. Ltd., did 6.2% of the buying and 4.2% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 196.54 crore62,00,000 listed shares at Rs 317.00
- Place in 52-week range
- 10%Rs 295.00 low · Rs 525.00 high
- Change over the record
- −38.8% downRs 517.90 on 7 October 2025 to Rs 317.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 9.36 crore18 sessions traded
- Busiest broker, buying · selling
- 6.2% · 4.2%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 317.00 is 10% of the way from the 52-week low (Rs 295.00) to the high (Rs 525.00).
Who holds the shares?
Promoters hold 80.0% of the 62,00,000 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −27.6%. The highest month-end was Rs 449.80, the lowest Rs 300.00.
30-day broker flow
Who bought and sold EHPL.
NEPSE published 18 sessions of floorsheet for EHPL between 7 September 2026 and 5 October 2026. Across that window Rs 9.36 crore of EHPL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 6.2% of the buying and 4.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Deevyaa Securities & Stock House Pvt. Ltd carried the largest net buying position in EHPL over the window, buying Rs 0.25 crore and selling none across 8 sessions, for a net Rs 0.25 crore and 7,557 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Deevyaa Securities & Stock House Pvt. Ltd | 8 | 0.25 | 0.00 | +0.25 up | 7,557 |
| Trisul Securities & Invt. Ltd. | 18 | 0.28 | 0.08 | +0.19 up | 5,905 |
| Naasa Securities Co. Ltd. | 18 | 0.58 | 0.39 | +0.19 up | 6,113 |
| Market Securities & Exchange (PVT) Ltd. | 9 | 0.15 | 0.00 | +0.14 up | 4,371 |
| Primo Securities (PVT) Ltd. | 8 | 0.13 | 0.01 | +0.12 up | 3,793 |
| Kalika Securities Pvt. Ltd. | 8 | 0.13 | 0.02 | +0.11 up | 3,458 |
| Aryatara Investment & Securities | 18 | 0.28 | 0.18 | +0.10 up | 3,231 |
| Citizens Share Broker Limited | 5 | 0.08 | 0.00 | +0.08 up | 2,288 |
Largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 0.44 crore of EHPL against Rs 0.15 crore bought over 17 sessions, a net position of Rs 0.29 crore and 8,782 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 17 | 0.15 | 0.44 | −0.29 down | -8,782 |
| Linch Stock Market Ltd. | 17 | 0.07 | 0.33 | −0.26 down | -8,116 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.20 | 0.37 | −0.17 down | -5,246 |
| Capital Max Securities Ltd | 6 | 0.00 | 0.15 | −0.15 down | -4,497 |
| Agrawal Securities (PVT) Ltd. | 14 | 0.07 | 0.18 | −0.11 down | -3,473 |
| ABC Securities Private Limited | 13 | 0.16 | 0.24 | −0.08 down | -2,560 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.06 | 0.14 | −0.08 down | -2,519 |
| Magnet Securities and Investment Company Private Limited | 4 | 0.03 | 0.11 | −0.08 down | -2,491 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 332.00 | 332.00 | 317.00 | 317.00 | −4.52% down | 18,063 | 3 |
| September 2026 | 309.00 | 355.00 | 295.90 | 317.00 | +2.59% up | 1,49,966 | 18 |
| August 2026 | 348.90 | 365.20 | 295.00 | 300.00 | −14.02% down | 2,22,715 | 20 |
| July 2026 | 391.60 | 391.60 | 318.30 | 340.10 | −13.15% down | 3,21,588 | 23 |
| June 2026 | 410.10 | 416.80 | 365.00 | 373.00 | −9.05% down | 3,24,787 | 22 |
| May 2026 | 392.00 | 411.80 | 370.00 | 402.00 | +2.55% up | 4,07,569 | 18 |
| April 2026 | 426.00 | 438.70 | 383.20 | 391.40 | −8.12% down | 7,79,855 | 21 |
| March 2026 | 406.00 | 470.00 | 402.00 | 426.00 | +4.93% up | 11,75,882 | 18 |
| February 2026 | 458.00 | 458.00 | 400.00 | 410.00 | −10.48% down | 9,18,566 | 17 |
| January 2026 | 402.90 | 474.00 | 386.50 | 449.80 | +11.64% up | 13,22,937 | 18 |
| December 2025 | 435.00 | 471.00 | 389.00 | 395.00 | −9.20% down | 10,64,729 | 20 |
| November 2025 | 459.80 | 469.00 | 385.00 | 437.90 | −4.76% down | 21,93,260 | 21 |
Corporate actions
What EHPL has declared.
No declaration for EHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Eastern Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
EHPL’s last 12 months
- 12-month change
- −32.4%
- Months up
- 4 of 12
- Best month
- Jan 26 +13.9%
- Worst month
- Aug 26 −11.8%
- Nov 25−6.6%
- Dec 25−9.8%
- Jan 26+13.9%
- Feb 26−8.8%
- Mar 26+3.9%
- Apr 26−8.1%
- May 26+2.7%
- Jun 26−7.2%
- Jul 26−8.8%
- Aug 26−11.8%
- Sep 26+5.7%
- Oct 26 · so far0.0%
How often it closed higher
- Mon21 of 47 (45%)
- Tue21 of 47 (45%)
- Wed19 of 48 (40%)
- Thu21 of 45 (47%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow EHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.