Development Banks · NEPSE
Shine Resunga Development Bank Ltd. SHINE share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 393.00 and traded between Rs 392.00 and Rs 398.00; 58,407 shares changed hands. The previous close was Rs 393.90.
Track SHINE in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 4.28% over 232 sessions, Rs 415.80 to Rs 398.00
SHINE in brief
Shine Resunga Development Bank Ltd. (SHINE) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 24 August 2016, and is regulated by Nepal Rastra Bank. It closed at Rs 398.00 on 5 October 2026, up 1.04% on the session, 21% of the way from its 52-week low of Rs 384.00 to its high of Rs 449.70. Its market capitalisation is Rs 2,118.67 crore across 5,32,32,912 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10% cash dividend, a cash yield of 2.51% at today's price. Over the last 18 sessions, Rs 91.67 crore of SHINE traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.18% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,118.67 crore5,32,32,912 listed shares at Rs 398.00
- Place in 52-week range
- 21%Rs 384.00 low · Rs 449.70 high
- Change over the record
- −4.3% downRs 415.80 on 7 October 2025 to Rs 398.00
- Cash dividend yield
- 2.51%FY 2082-2083: 10% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 91.67 crore18 sessions traded
- Busiest broker, both sides
- 10.18%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 398.00 is 21% of the way from the 52-week low (Rs 384.00) to the high (Rs 449.70).
Who holds the shares?
Promoters hold 51.0% of the 5,32,32,912 listed shares; the public holds 49.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.00% cash, 6.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −0.5%. The highest month-end was Rs 421.10, the lowest Rs 396.40.
30-day broker flow
Who bought and sold SHINE.
NEPSE published 18 sessions of floorsheet for SHINE between 7 September 2026 and 5 October 2026. Across that window Rs 91.67 crore of SHINE changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 10.18% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
R.B.B. Securities Company Ltd carried the largest net buying position in SHINE over the window, buying Rs 2.99 crore against Rs 0.10 crore sold across 9 sessions, for a net Rs 2.89 crore and 67,218 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| R.B.B. Securities Company Ltd | 9 | 2.99 | 0.10 | +2.89 up | 67,218 |
| N.I.M.B. Stock Markets Limited | 15 | 2.40 | 0.84 | +1.56 up | 40,813 |
| Midas Stock Broking Company Private Limited | 18 | 1.40 | 0.15 | +1.25 up | 28,954 |
| Aryatara Investment & Securities | 18 | 3.18 | 2.08 | +1.10 up | 26,271 |
| Agrawal Securities (PVT) Ltd. | 16 | 2.19 | 1.35 | +0.84 up | 19,553 |
| Capital Hub P. Ltd | 5 | 0.77 | 0.00 | +0.77 up | 18,265 |
| Nabil Stock Dealer Ltd. | 9 | 0.71 | 0.04 | +0.67 up | 15,516 |
| Creative Securities Pvt Ltd | 11 | 0.70 | 0.06 | +0.64 up | 15,206 |
Largest net sellers
On the other side, Nagarik Stock Dealer sold Rs 2.99 crore of SHINE against Rs 0.69 crore bought over 13 sessions, a net position of Rs 2.30 crore and 54,425 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nagarik Stock Dealer | 13 | 0.69 | 2.99 | −2.30 down | -54,425 |
| South Asian Bulls Pvt. Ltd. | 14 | 0.33 | 2.46 | −2.13 down | -49,866 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.38 | 1.67 | −1.29 down | -29,990 |
| Sharepro Securities Private Limited | 11 | 0.44 | 1.65 | −1.20 down | -27,927 |
| Miyo Securities Pvt Ltd | 10 | 0.46 | 1.45 | −1.00 down | -22,958 |
| Sumeru Securities Pvt. Ltd. | 16 | 0.88 | 1.87 | −0.99 down | -22,026 |
| ABC Securities Private Limited | 12 | 0.42 | 1.34 | −0.93 down | -21,601 |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.40 | 1.25 | −0.85 down | -19,887 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 394.40 | 399.10 | 391.00 | 398.00 | +0.91% up | 1,32,946 | 3 |
| September 2026 | 414.80 | 438.20 | 395.00 | 396.90 | −4.32% down | 10,04,876 | 18 |
| August 2026 | 407.40 | 418.10 | 402.30 | 407.00 | −0.10% down | 2,64,204 | 20 |
| July 2026 | 398.10 | 425.00 | 395.00 | 413.00 | +3.74% up | 4,03,620 | 23 |
| June 2026 | 410.00 | 432.00 | 396.20 | 396.40 | −3.32% down | 3,60,472 | 22 |
| May 2026 | 400.10 | 430.50 | 398.00 | 418.00 | +4.47% up | 2,54,724 | 18 |
| April 2026 | 415.10 | 427.40 | 396.00 | 405.00 | −2.43% down | 6,46,110 | 21 |
| March 2026 | 400.00 | 449.70 | 399.00 | 421.10 | +5.28% up | 13,46,923 | 18 |
| February 2026 | 405.10 | 415.90 | 392.80 | 401.20 | −0.96% down | 5,65,529 | 17 |
| January 2026 | 399.10 | 430.20 | 394.00 | 410.00 | +2.73% up | 6,03,795 | 18 |
| December 2025 | 400.00 | 406.00 | 390.10 | 400.00 | 0.00% unchanged | 3,56,746 | 20 |
| November 2025 | 414.00 | 427.00 | 397.00 | 400.00 | −3.38% down | 5,23,176 | 21 |
Corporate actions
What SHINE has declared.
7 declarations on record for Shine Resunga Development Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 10% | 6% | - | 29 September 2026 |
| 2024-2025 2081-2082 BS | 10% | 3% | - | 28 November 2025 |
| 2023-2024 2080-2081 BS | 5% | 3% | - | 18 December 2024 |
| 2022-2023 2079-2080 BS | 0.55% | 10.5% | - | 27 November 2023 |
| 2021-2022 2078-2079 BS | 0.7% | 13.3% | - | 27 December 2022 |
| 2020-2021 2077-2078 BS | 0.57% | 10.93% | - | - |
| 2020-2021 2077-2078 BS | 0.57% | 10.93% | - | - |
Monthly returns
SHINE’s last 12 months
- 12-month change
- +6.0%
- Months up
- 7 of 12
- Best month
- Mar 26 +5.0%
- Worst month
- Jun 26 −5.2%
- Nov 25+0.5%
- Dec 250.0%
- Jan 26+2.5%
- Feb 26−2.1%
- Mar 26+5.0%
- Apr 26−3.8%
- May 26+3.2%
- Jun 26−5.2%
- Jul 26+4.2%
- Aug 26−1.5%
- Sep 26+3.4%
- Oct 26 · so far+0.3%
How often it closed higher
- Mon19 of 47 (40%)
- Tue20 of 47 (43%)
- Wed18 of 48 (38%)
- Thu23 of 45 (51%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHINE in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.