Session range
Rs 515.00Rs 529.90
Opened at Rs 520.00 and closed at Rs 515.00.
52-week range
Rs 302.40Rs 895.00
The last close sits 36% of the way up the year's range.
Ownership
Public 35.0%Promoter 65.0%
29,05,000 public and 53,95,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 427.45 crore
At Rs 515.00 across 83,00,000 listed shares, listed 9 November 2025.
Bungal Hydro Limited trades on the Nepal Stock Exchange under the symbol BUNGAL and is classified in the Hydro Power sector. It has 83,00,000 listed shares, of which 29,05,000 are in public hands and 53,95,000 are held by promoters, and at Rs 515.00 that values the company at Rs 427.45 crore. This page is a record of what the floorsheet shows for BUNGAL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold BUNGAL.
NEPSE published 22 sessions of floorsheet for BUNGAL between 4 August 2026 and 3 September 2026. Across that window Rs 46.68 crore of BUNGAL changed hands, and the single busiest broker handled 7.11% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in BUNGAL over the window, buying Rs 1.67 crore against Rs 0.61 crore sold across 22 sessions, for a net Rs 1.06 crore and 18,698 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 1.67 | 0.61 | +1.06 | 18,698 | |
| Agrawal Securities (PVT) Ltd. | 22 | 1.10 | 0.57 | +0.53 | 8,878 | |
| Primo Securities (PVT) Ltd. | 17 | 0.47 | 0.14 | +0.33 | 5,685 | |
| Nepal Stock House (PVT) Ltd. | 22 | 0.75 | 0.44 | +0.31 | 5,276 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 0.31 | 0.06 | +0.25 | 4,238 | |
| ABC Securities Private Limited | 21 | 0.64 | 0.40 | +0.24 | 4,566 | |
| KALASH STOCK MARKET PVT. LTD. | 21 | 0.79 | 0.56 | +0.23 | 4,000 | |
| Nagarik Stock Dealer | 7 | 0.22 | 0.00 | +0.22 | 3,718 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 1.99 crore of BUNGAL against Rs 1.32 crore bought over 22 sessions, a net position of Rs 0.67 crore and 11,904 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 1.32 | 1.99 | -0.67 | -11,904 | |
| Capital Hub P. Ltd | 2 | 0.00 | 0.39 | -0.39 | -6,740 | |
| Magnet Securities and Investment Company Private Limited | 15 | 0.07 | 0.39 | -0.32 | -5,465 | |
| Himalayan Brokerage Company Limited | 19 | 0.22 | 0.53 | -0.32 | -5,270 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 0.29 | 0.56 | -0.27 | -4,827 | |
| INDEX SECURITIES LIMITED | 16 | 0.28 | 0.54 | -0.27 | -4,979 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 16 | 0.23 | 0.47 | -0.24 | -4,227 | |
| Thrive Brokerage House Pvt. Ltd | 21 | 0.09 | 0.33 | -0.23 | -3,958 |
Price history
How BUNGAL has closed.
Bungal Hydro listed on NEPSE on 9 November 2025, so the closing-price record here starts there: 195 sessions between 10 November 2025 and 3 September 2026.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 516.90 | 519.00 | 515.00 | 515.00 | -0.37% | 28,153 | 3 | |
| August 2026 | 594.90 | 606.00 | 510.10 | 510.10 | -14.25% | 3,94,112 | 20 | |
| July 2026 | 639.00 | 705.00 | 560.00 | 597.00 | -6.57% | 12,92,534 | 23 | |
| June 2026 | 799.00 | 895.00 | 625.70 | 639.00 | -20.03% | 20,89,467 | 22 | |
| May 2026 | 550.00 | 841.00 | 550.00 | 841.00 | +52.91% | 11,59,174 | 18 | |
| April 2026 | 620.00 | 648.70 | 555.00 | 571.00 | -7.90% | 3,77,614 | 21 | |
| March 2026 | 629.20 | 727.00 | 614.00 | 626.00 | -0.51% | 4,30,867 | 18 | |
| February 2026 | 710.00 | 752.00 | 616.00 | 642.00 | -9.58% | 4,70,094 | 17 | |
| January 2026 | 587.00 | 822.00 | 587.00 | 720.00 | +22.66% | 19,54,201 | 18 | |
| December 2025 | 550.00 | 675.00 | 544.00 | 592.00 | +7.64% | 12,40,815 | 20 | |
| November 2025 | 302.40 | 647.60 | 302.40 | 555.20 | +83.60% | 6,50,369 | 15 |
The range column plots each month's low to high against the Rs 302.40 to Rs 895.00 span of the whole table, with a tick at the closing price.
Corporate actions
What BUNGAL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for BUNGAL.
No declaration for BUNGAL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bungal Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.