Hydro Power · NEPSE
Bungal Hydro Limited BUNGAL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 486.00 and traded between Rs 471.00 and Rs 486.00; 15,870 shares changed hands. The previous close was Rs 489.20.
Track BUNGAL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 43.39% over 213 sessions, Rs 332.60 to Rs 476.90
BUNGAL in brief
Bungal Hydro Limited (BUNGAL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 476.90 on 5 October 2026, down 2.51% on the session, 29% of the way from its 52-week low of Rs 302.40 to its high of Rs 895.00. Its market capitalisation is Rs 395.83 crore across 83,00,000 listed shares, 65.0% of them held by promoters. Over the last 18 sessions, Rs 25.39 crore of BUNGAL traded. The busiest broker, Agrawal Securities (PVT) Ltd., did 3.8% of the buying and 2.2% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 395.83 crore83,00,000 listed shares at Rs 476.90
- Place in 52-week range
- 29%Rs 302.40 low · Rs 895.00 high
- Change over the record
- +43.4% upRs 332.60 on 10 November 2025 to Rs 476.90
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 65.0%Public 35.0%
- Turnover, 30 days
- Rs 25.39 crore18 sessions traded
- Busiest broker, buying · selling
- 3.8% · 2.2%Agrawal Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 476.90 is 29% of the way from the 52-week low (Rs 302.40) to the high (Rs 895.00).
Who holds the shares?
Promoters hold 65.0% of the 83,00,000 listed shares; the public holds 35.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −14.1%. The highest month-end was Rs 841.00, the lowest Rs 476.90.
30-day broker flow
Who bought and sold BUNGAL.
NEPSE published 18 sessions of floorsheet for BUNGAL between 7 September 2026 and 5 October 2026. Across that window Rs 25.39 crore of BUNGAL changed hands. The busiest broker, Agrawal Securities (PVT) Ltd., did 3.8% of the buying and 2.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in BUNGAL over the window, buying Rs 0.97 crore against Rs 0.49 crore sold across 18 sessions, for a net Rs 0.48 crore and 9,260 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 18 | 0.97 | 0.49 | +0.48 up | 9,260 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.96 | 0.57 | +0.39 up | 7,705 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.66 | 0.29 | +0.37 up | 7,061 |
| Thrive Brokerage House Pvt. Ltd | 15 | 0.32 | 0.08 | +0.24 up | 4,493 |
| ABC Securities Private Limited | 17 | 0.44 | 0.27 | +0.18 up | 3,337 |
| Secured Securities Ltd. | 17 | 0.48 | 0.33 | +0.15 up | 2,902 |
| Opal Securities Investment (PVT) Ltd. | 18 | 0.22 | 0.09 | +0.13 up | 2,582 |
| Capital Max Securities Ltd | 10 | 0.14 | 0.01 | +0.13 up | 2,477 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 1.05 crore of BUNGAL against Rs 0.15 crore bought over 16 sessions, a net position of Rs 0.90 crore and 17,465 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 16 | 0.15 | 1.05 | −0.90 down | -17,465 |
| Vision Securities Pvt. Ltd | 18 | 0.34 | 0.60 | −0.27 down | -5,111 |
| Citizens Share Broker Limited | 14 | 0.47 | 0.73 | −0.26 down | -5,393 |
| Sumeru Securities Pvt. Ltd. | 17 | 0.21 | 0.38 | −0.17 down | -3,441 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.14 | 0.31 | −0.17 down | -3,220 |
| Siprabi Securities Pvt. Ltd. | 15 | 0.09 | 0.24 | −0.15 down | -2,879 |
| Market Securities & Exchange (PVT) Ltd. | 10 | 0.04 | 0.18 | −0.14 down | -2,679 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.09 | 0.22 | −0.13 down | -2,482 |
Price history
Month by month.
213 daily closes between 10 November 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 500.00 | 502.00 | 476.90 | 476.90 | −4.62% down | 43,665 | 3 |
| September 2026 | 505.00 | 559.00 | 499.30 | 500.30 | −0.93% down | 2,30,497 | 18 |
| August 2026 | 608.00 | 627.00 | 510.00 | 510.10 | −16.10% down | 3,94,112 | 20 |
| July 2026 | 639.00 | 723.00 | 555.80 | 597.00 | −6.57% down | 12,92,534 | 23 |
| June 2026 | 799.00 | 895.00 | 625.70 | 639.00 | −20.03% down | 20,89,467 | 22 |
| May 2026 | 550.00 | 841.00 | 550.00 | 841.00 | +52.91% up | 11,59,174 | 18 |
| April 2026 | 620.00 | 648.70 | 555.00 | 571.00 | −7.90% down | 3,77,614 | 21 |
| March 2026 | 629.20 | 727.00 | 614.00 | 626.00 | −0.51% down | 4,30,867 | 18 |
| February 2026 | 710.00 | 752.00 | 616.00 | 642.00 | −9.58% down | 4,70,094 | 17 |
| January 2026 | 587.00 | 822.00 | 587.00 | 720.00 | +22.66% up | 19,54,201 | 18 |
| December 2025 | 550.00 | 675.00 | 544.00 | 592.00 | +7.64% up | 12,40,815 | 20 |
| November 2025 | 302.40 | 647.60 | 302.40 | 555.20 | +83.60% up | 6,50,369 | 15 |
Corporate actions
What BUNGAL has declared.
No declaration for BUNGAL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bungal Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
BUNGAL’s last 12 months
- 11-month change
- −14.1%
- Months up
- 3 of 11
- Best month
- May 26 +47.3%
- Worst month
- Jun 26 −24.0%
- Dec 25+6.6%
- Jan 26+21.6%
- Feb 26−10.8%
- Mar 26−2.5%
- Apr 26−8.8%
- May 26+47.3%
- Jun 26−24.0%
- Jul 26−6.6%
- Aug 26−14.6%
- Sep 26−1.9%
- Oct 26 · so far−4.7%
How often it closed higher
- Mon21 of 44 (48%)
- Tue21 of 44 (48%)
- Wed20 of 44 (45%)
- Thu17 of 41 (41%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BUNGAL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.