Session range
Rs 295.00Rs 305.00
Opened at Rs 299.00 and closed at Rs 304.00.
52-week range
Rs 282.50Rs 638.00
The last close sits 6% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
18,00,000 public and 42,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 182.40 crore
At Rs 304.00 across 60,00,000 listed shares, listed 19 June 2023.
Ingwa Hydropower Limited trades on the Nepal Stock Exchange under the symbol IHL and is classified in the Hydro Power sector. It has 60,00,000 listed shares, of which 18,00,000 are in public hands and 42,00,000 are held by promoters, and at Rs 304.00 that values the company at Rs 182.40 crore. This page is a record of what the floorsheet shows for IHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold IHL.
NEPSE published 22 sessions of floorsheet for IHL between 4 August 2026 and 3 September 2026. Across that window Rs 10.17 crore of IHL changed hands, and the single busiest broker handled 11.92% of it.
Accumulating: largest net buyers
Imperial Securities Company Pvt. Ltd. carried the largest net buying position in IHL over the window, buying Rs 0.56 crore against Rs 0.07 crore sold across 21 sessions, for a net Rs 0.49 crore and 15,006 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 21 | 0.56 | 0.07 | +0.49 | 15,006 | |
| Siprabi Securities Pvt. Ltd. | 13 | 0.42 | 0.03 | +0.40 | 12,494 | |
| Indira securities pvt. ltd | 11 | 0.21 | 0.02 | +0.20 | 6,308 | |
| Sri Hari Securities Pvt. Ltd. | 7 | 0.15 | 0.00 | +0.15 | 4,685 | |
| Aryatara Investment & Securities | 17 | 0.36 | 0.23 | +0.14 | 3,867 | |
| N.M.B. SECURITIES LIMITED | 5 | 0.18 | 0.04 | +0.14 | 4,652 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 0.15 | 0.04 | +0.11 | 3,316 | |
| Sumeru Securities Pvt. Ltd. | 17 | 0.23 | 0.14 | +0.09 | 3,037 |
Distributing: largest net sellers
On the other side, Linch Stock Market Ltd. sold Rs 0.94 crore of IHL against Rs 0.28 crore bought over 18 sessions, a net position of Rs 0.66 crore and 21,017 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Linch Stock Market Ltd. | 18 | 0.28 | 0.94 | -0.66 | -21,017 | |
| Trishakti Securities Public Limited | 19 | 0.08 | 0.72 | -0.64 | -19,195 | |
| KALASH STOCK MARKET PVT. LTD. | 19 | 0.13 | 0.37 | -0.24 | -7,441 | |
| Primo Securities (PVT) Ltd. | 9 | 0.13 | 0.30 | -0.17 | -5,171 | |
| Neev Securities Pvt. Ltd. | 9 | 0.01 | 0.15 | -0.14 | -4,415 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 13 | 0.01 | 0.13 | -0.12 | -3,805 | |
| Kumari Securities Private Limited | 14 | 0.03 | 0.14 | -0.11 | -3,418 | |
| Agrawal Securities (PVT) Ltd. | 11 | 0.08 | 0.17 | -0.09 | -2,845 |
Price history
How IHL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 297.00 | 304.00 | 297.00 | 304.00 | +2.36% | 18,683 | 3 | |
| August 2026 | 358.00 | 358.00 | 295.00 | 295.00 | -17.60% | 1,44,382 | 20 | |
| July 2026 | 363.00 | 379.80 | 337.50 | 350.00 | -3.58% | 1,60,145 | 23 | |
| June 2026 | 428.00 | 428.00 | 350.00 | 353.00 | -17.52% | 3,64,553 | 22 | |
| May 2026 | 391.00 | 455.00 | 365.00 | 428.00 | +9.46% | 6,10,400 | 18 | |
| April 2026 | 500.00 | 507.90 | 395.00 | 395.00 | -21.00% | 1,44,238 | 21 | |
| March 2026 | 499.00 | 569.20 | 492.30 | 507.90 | +1.78% | 2,07,742 | 18 | |
| February 2026 | 575.30 | 586.90 | 496.00 | 507.60 | -11.77% | 2,55,871 | 17 | |
| January 2026 | 548.80 | 595.00 | 524.30 | 587.00 | +6.96% | 4,38,162 | 18 | |
| December 2025 | 549.00 | 638.00 | 521.00 | 560.00 | +2.00% | 5,00,410 | 20 | |
| November 2025 | 513.00 | 580.00 | 502.00 | 549.10 | +7.04% | 1,31,362 | 21 | |
| October 2025 | 560.00 | 575.70 | 490.00 | 520.00 | -7.14% | 67,139 | 13 |
The range column plots each month's low to high against the Rs 295.00 to Rs 638.00 span of the whole table, with a tick at the closing price.
Corporate actions
What IHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for IHL.
No declaration for IHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ingwa Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.