Hydro Power · NEPSE
Ingwa Hydropower Limited IHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 315.00 and traded between Rs 301.00 and Rs 318.00; 10,184 shares changed hands. The previous close was Rs 315.50.
Track IHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 44.91% over 232 sessions, Rs 555.50 to Rs 306.00
IHL in brief
Ingwa Hydropower Limited (IHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 306.00 on 5 October 2026, down 3.01% on the session, 7% of the way from its 52-week low of Rs 282.50 to its high of Rs 638.00. Its market capitalisation is Rs 183.60 crore across 60,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 10.16 crore of IHL traded. The busiest broker, Naasa Securities Co. Ltd., did 8.4% of the buying and 4.5% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 183.60 crore60,00,000 listed shares at Rs 306.00
- Place in 52-week range
- 7%Rs 282.50 low · Rs 638.00 high
- Change over the record
- −44.9% downRs 555.50 on 7 October 2025 to Rs 306.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 10.16 crore18 sessions traded
- Busiest broker, buying · selling
- 8.4% · 4.5%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 306.00 is 7% of the way from the 52-week low (Rs 282.50) to the high (Rs 638.00).
Who holds the shares?
Promoters hold 70.0% of the 60,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −44.3%. The highest month-end was Rs 587.00, the lowest Rs 295.00.
30-day broker flow
Who bought and sold IHL.
NEPSE published 18 sessions of floorsheet for IHL between 7 September 2026 and 5 October 2026. Across that window Rs 10.16 crore of IHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 8.4% of the buying and 4.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in IHL over the window, buying Rs 0.85 crore against Rs 0.46 crore sold across 18 sessions, for a net Rs 0.39 crore and 12,450 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.85 | 0.46 | +0.39 up | 12,450 |
| Citizens Share Broker Limited | 10 | 0.36 | 0.12 | +0.24 up | 7,132 |
| Aakashbhairab Securities Ltd. | 5 | 0.16 | 0.01 | +0.16 up | 4,800 |
| Vision Securities Pvt. Ltd | 15 | 0.26 | 0.11 | +0.15 up | 4,830 |
| Indira securities pvt. ltd | 8 | 0.11 | 0.01 | +0.10 up | 3,269 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.24 | 0.15 | +0.10 up | 3,068 |
| Capital Max Securities Ltd | 7 | 0.09 | 0.01 | +0.09 up | 2,769 |
| Sumeru Securities Pvt. Ltd. | 13 | 0.15 | 0.08 | +0.07 up | 2,294 |
Largest net sellers
On the other side, Siprabi Securities Pvt. Ltd. sold Rs 0.34 crore of IHL against Rs 0.01 crore bought over 10 sessions, a net position of Rs 0.33 crore and 10,776 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 10 | 0.01 | 0.34 | −0.33 down | -10,776 |
| Linch Stock Market Ltd. | 8 | 0.01 | 0.27 | −0.27 down | -8,843 |
| Trishakti Securities Public Limited | 14 | 0.03 | 0.29 | −0.26 down | -8,500 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.05 | 0.19 | −0.14 down | -4,376 |
| Secured Securities Ltd. | 14 | 0.05 | 0.18 | −0.13 down | -4,134 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 12 | 0.04 | 0.15 | −0.11 down | -3,376 |
| Nagarik Stock Dealer | 4 | 0.07 | 0.16 | −0.09 down | -2,692 |
| Asian Securities Private Ltd. | 12 | 0.02 | 0.08 | −0.06 down | -1,920 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 321.00 | 323.00 | 306.00 | 306.00 | −4.67% down | 20,452 | 3 |
| September 2026 | 295.00 | 360.00 | 285.20 | 316.30 | +7.22% up | 1,57,339 | 18 |
| August 2026 | 352.00 | 363.00 | 282.50 | 295.00 | −16.19% down | 1,44,382 | 20 |
| July 2026 | 363.00 | 379.80 | 329.00 | 350.00 | −3.58% down | 1,60,145 | 23 |
| June 2026 | 428.00 | 428.00 | 350.00 | 353.00 | −17.52% down | 3,64,553 | 22 |
| May 2026 | 391.00 | 455.00 | 365.00 | 428.00 | +9.46% up | 6,10,400 | 18 |
| April 2026 | 500.00 | 507.90 | 395.00 | 395.00 | −21.00% down | 1,44,238 | 21 |
| March 2026 | 499.00 | 569.20 | 492.30 | 507.90 | +1.78% up | 2,07,742 | 18 |
| February 2026 | 575.30 | 586.90 | 496.00 | 507.60 | −11.77% down | 2,55,871 | 17 |
| January 2026 | 548.80 | 595.00 | 524.30 | 587.00 | +6.96% up | 4,38,162 | 18 |
| December 2025 | 549.00 | 638.00 | 521.00 | 560.00 | +2.00% up | 5,00,410 | 20 |
| November 2025 | 513.00 | 580.00 | 502.00 | 549.10 | +7.04% up | 1,31,362 | 21 |
Corporate actions
What IHL has declared.
No declaration for IHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ingwa Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
IHL’s last 12 months
- 12-month change
- −41.2%
- Months up
- 6 of 12
- Best month
- May 26 +8.4%
- Worst month
- Apr 26 −22.2%
- Nov 25+5.6%
- Dec 25+2.0%
- Jan 26+4.8%
- Feb 26−13.5%
- Mar 26+0.1%
- Apr 26−22.2%
- May 26+8.4%
- Jun 26−17.5%
- Jul 26−0.8%
- Aug 26−15.7%
- Sep 26+7.2%
- Oct 26 · so far−3.3%
How often it closed higher
- Mon14 of 47 (30%)
- Tue20 of 47 (43%)
- Wed17 of 48 (35%)
- Thu21 of 45 (47%)
- Fri7 of 21 (33%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow IHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.