Hydro Power · NEPSE
Bhagawati Hydropower Development Company Limited BGWT share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 472.00 and traded between Rs 465.00 and Rs 476.00; 5,583 shares changed hands. The previous close was Rs 471.00.
Track BGWT in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 44.54% over 232 sessions, Rs 839.00 to Rs 465.30
BGWT in brief
Bhagawati Hydropower Development Company Limited (BGWT) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 October 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 465.30 on 5 October 2026, down 1.21% on the session, 7% of the way from its 52-week low of Rs 435.00 to its high of Rs 874.00. Its market capitalisation is Rs 315.59 crore across 67,82,399 listed shares, 75.0% of them held by promoters. Over the last 18 sessions, Rs 20.27 crore of BGWT traded. The busiest broker, SUN SECURITIES PVT LTD, did 11.4% of the buying and 0.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 315.59 crore67,82,399 listed shares at Rs 465.30
- Place in 52-week range
- 7%Rs 435.00 low · Rs 874.00 high
- Change over the record
- −44.5% downRs 839.00 on 7 October 2025 to Rs 465.30
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 20.27 crore18 sessions traded
- Busiest broker, buying · selling
- 11.4% · 0.3%SUN SECURITIES PVT LTD
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 465.30 is 7% of the way from the 52-week low (Rs 435.00) to the high (Rs 874.00).
Who holds the shares?
Promoters hold 75.0% of the 67,82,399 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −39.3%. The highest month-end was Rs 793.00, the lowest Rs 465.30.
30-day broker flow
Who bought and sold BGWT.
NEPSE published 18 sessions of floorsheet for BGWT between 7 September 2026 and 5 October 2026. Across that window Rs 20.27 crore of BGWT changed hands. The busiest broker, SUN SECURITIES PVT LTD, did 11.4% of the buying and 0.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in BGWT over the window, buying Rs 2.31 crore against Rs 0.07 crore sold across 13 sessions, for a net Rs 2.24 crore and 47,259 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 13 | 2.31 | 0.07 | +2.24 up | 47,259 |
| Elite Stock House Limited | 11 | 0.96 | 0.24 | +0.72 up | 14,404 |
| Sani Securities Company Ltd. | 18 | 0.58 | 0.11 | +0.47 up | 9,840 |
| Naasa Securities Co. Ltd. | 18 | 0.70 | 0.41 | +0.28 up | 6,074 |
| Vision Securities Pvt. Ltd | 15 | 0.39 | 0.20 | +0.19 up | 3,979 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 14 | 0.22 | 0.07 | +0.16 up | 3,230 |
| Sundhara Securities Limited | 8 | 0.19 | 0.05 | +0.14 up | 2,746 |
| Online Securities Pvt. Ltd. | 15 | 0.17 | 0.04 | +0.13 up | 2,669 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 0.74 crore of BGWT against Rs 0.09 crore bought over 17 sessions, a net position of Rs 0.66 crore and 13,834 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 17 | 0.09 | 0.74 | −0.66 down | -13,834 |
| KALASH STOCK MARKET PVT. LTD. | 9 | 0.00 | 0.59 | −0.59 down | -12,100 |
| Deevyaa Securities & Stock House Pvt. Ltd | 5 | 0.06 | 0.59 | −0.53 down | -11,170 |
| Nepal Investment And Securities Trading Private Limited | 8 | 0.13 | 0.60 | −0.48 down | -9,927 |
| Aryatara Investment & Securities | 17 | 0.37 | 0.84 | −0.47 down | -10,279 |
| Trishakti Securities Public Limited | 13 | 0.02 | 0.49 | −0.47 down | -9,503 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 7 | 0.18 | 0.57 | −0.39 down | -7,641 |
| Premier Securities Company Ltd. | 18 | 0.19 | 0.56 | −0.37 down | -7,579 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 482.00 | 490.10 | 465.30 | 465.30 | −3.46% down | 18,698 | 3 |
| September 2026 | 480.00 | 521.00 | 435.00 | 479.00 | −0.21% down | 2,64,397 | 18 |
| August 2026 | 595.00 | 595.50 | 466.00 | 493.00 | −17.14% down | 53,469 | 20 |
| July 2026 | 599.20 | 662.00 | 516.10 | 595.00 | −0.70% down | 59,370 | 23 |
| June 2026 | 657.00 | 698.00 | 563.00 | 587.10 | −10.64% down | 40,977 | 22 |
| May 2026 | 710.00 | 710.00 | 586.50 | 673.00 | −5.21% down | 53,808 | 18 |
| April 2026 | 755.00 | 760.00 | 700.00 | 705.00 | −6.62% down | 63,641 | 21 |
| March 2026 | 745.00 | 828.00 | 740.00 | 751.20 | +0.83% up | 92,562 | 18 |
| February 2026 | 783.10 | 791.00 | 730.70 | 757.20 | −3.31% down | 46,754 | 17 |
| January 2026 | 765.00 | 810.00 | 753.10 | 793.00 | +3.66% up | 78,331 | 18 |
| December 2025 | 775.00 | 809.00 | 750.00 | 765.00 | −1.29% down | 49,108 | 20 |
| November 2025 | 780.00 | 805.00 | 752.00 | 767.00 | −1.67% down | 46,081 | 21 |
Corporate actions
What BGWT has declared.
No declaration for BGWT appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bhagawati Hydropower Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
BGWT’s last 12 months
- 12-month change
- −40.4%
- Months up
- 2 of 12
- Best month
- Jan 26 +3.7%
- Worst month
- Aug 26 −17.1%
- Nov 25−1.8%
- Dec 25−0.3%
- Jan 26+3.7%
- Feb 26−4.5%
- Mar 26−0.8%
- Apr 26−6.2%
- May 26−4.5%
- Jun 26−12.8%
- Jul 26+1.3%
- Aug 26−17.1%
- Sep 26−2.8%
- Oct 26 · so far−2.9%
How often it closed higher
- Mon27 of 47 (57%)
- Tue24 of 47 (51%)
- Wed22 of 48 (46%)
- Thu15 of 45 (33%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BGWT in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.