Development Banks · NEPSE
Sindhu Bikash Bank Ltd SINDU share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 433.00 and traded between Rs 415.00 and Rs 442.70; 17,999 shares changed hands. The previous close was Rs 448.00.
Track SINDU in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 41.31% over 232 sessions, Rs 719.00 to Rs 422.00
SINDU in brief
Sindhu Bikash Bank Ltd (SINDU) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 8 September 2013, and is regulated by Nepal Rastra Bank. It closed at Rs 422.00 on 5 October 2026, down 5.80% on the session, 16% of the way from its 52-week low of Rs 329.80 to its high of Rs 919.90. Its market capitalisation is Rs 235.25 crore across 55,74,561 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 58.36 crore of SINDU traded. The busiest broker, ABC Securities Private Limited, did 12.0% of the buying and 7.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 235.25 crore55,74,561 listed shares at Rs 422.00
- Place in 52-week range
- 16%Rs 329.80 low · Rs 919.90 high
- Change over the record
- −41.3% downRs 719.00 on 7 October 2025 to Rs 422.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 58.36 crore18 sessions traded
- Busiest broker, buying · selling
- 12.0% · 7.6%ABC Securities Private Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 422.00 is 16% of the way from the 52-week low (Rs 329.80) to the high (Rs 919.90).
Who holds the shares?
Promoters hold 51.0% of the 55,74,561 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −42.0%. The highest month-end was Rs 805.10, the lowest Rs 422.00.
30-day broker flow
Who bought and sold SINDU.
NEPSE published 18 sessions of floorsheet for SINDU between 7 September 2026 and 5 October 2026. Across that window Rs 58.36 crore of SINDU changed hands. The busiest broker, ABC Securities Private Limited, did 12.0% of the buying and 7.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
ABC Securities Private Limited carried the largest net buying position in SINDU over the window, buying Rs 7.02 crore against Rs 4.46 crore sold across 18 sessions, for a net Rs 2.56 crore and 62,491 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 18 | 7.02 | 4.46 | +2.56 up | 62,491 |
| Citizens Share Broker Limited | 7 | 0.41 | 0.00 | +0.41 up | 9,584 |
| Naasa Securities Co. Ltd. | 18 | 2.74 | 2.34 | +0.40 up | 10,853 |
| Kumari Securities Private Limited | 14 | 0.39 | 0.06 | +0.33 up | 7,091 |
| Siprabi Securities Pvt. Ltd. | 17 | 0.62 | 0.32 | +0.30 up | 6,848 |
| Trishakti Securities Public Limited | 17 | 1.03 | 0.77 | +0.26 up | 6,143 |
| Infinity Securities Limited | 10 | 0.39 | 0.15 | +0.25 up | 6,200 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.57 | 0.41 | +0.16 up | 3,976 |
Largest net sellers
On the other side, Indira securities pvt. ltd sold Rs 0.80 crore of SINDU against Rs 0.06 crore bought over 8 sessions, a net position of Rs 0.75 crore and 16,730 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Indira securities pvt. ltd | 8 | 0.06 | 0.80 | −0.75 down | -16,730 |
| Nepal Stock House (PVT) Ltd. | 17 | 0.19 | 0.68 | −0.48 down | -11,973 |
| Vision Securities Pvt. Ltd | 18 | 1.15 | 1.52 | −0.37 down | -9,338 |
| K.B.L. Securities Limited | 7 | 0.01 | 0.35 | −0.34 down | -8,748 |
| Kohinoor Investment & Securities Pvt. Ltd. | 17 | 0.46 | 0.75 | −0.29 down | -6,784 |
| Nepal Investment And Securities Trading Private Limited | 14 | 0.15 | 0.44 | −0.29 down | -7,039 |
| Brilliant Securities Pvt. Ltd. | 16 | 0.03 | 0.31 | −0.28 down | -6,662 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.24 | 0.52 | −0.27 down | -6,699 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 422.70 | 493.00 | 400.00 | 422.00 | −0.17% down | 1,56,816 | 3 |
| September 2026 | 587.30 | 602.00 | 329.80 | 444.90 | −24.25% down | 5,61,789 | 18 |
| August 2026 | 716.30 | 729.90 | 577.00 | 587.30 | −18.01% down | 1,94,273 | 20 |
| July 2026 | 662.20 | 800.00 | 639.50 | 723.90 | +9.32% up | 2,29,992 | 23 |
| June 2026 | 734.30 | 824.00 | 692.10 | 697.00 | −5.08% down | 2,15,418 | 22 |
| May 2026 | 730.00 | 817.20 | 692.00 | 750.00 | +2.74% up | 1,94,907 | 18 |
| April 2026 | 790.00 | 834.00 | 700.00 | 732.10 | −7.33% down | 5,47,730 | 21 |
| March 2026 | 723.40 | 919.90 | 715.00 | 805.10 | +11.29% up | 8,16,766 | 18 |
| February 2026 | 819.00 | 912.90 | 716.50 | 738.10 | −9.88% down | 7,55,005 | 17 |
| January 2026 | 719.90 | 917.80 | 700.80 | 804.00 | +11.68% up | 9,38,339 | 18 |
| December 2025 | 713.50 | 800.00 | 697.10 | 720.10 | +0.93% up | 5,55,341 | 20 |
| November 2025 | 711.00 | 765.00 | 675.10 | 728.00 | +2.39% up | 3,06,100 | 21 |
Corporate actions
What SINDU has declared.
3 declarations on record for Sindhu Bikash Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 12 February 2026 |
| 2022-2023 2079-2080 BS | - | - | - | - |
| 2021-2022 2078-2079 BS | - | - | - | 30 January 2023 |
Monthly returns
SINDU’s last 12 months
- 12-month change
- −41.8%
- Months up
- 5 of 12
- Best month
- Jan 26 +11.7%
- Worst month
- Sep 26 −24.2%
- Nov 25+0.4%
- Dec 25−1.1%
- Jan 26+11.7%
- Feb 26−8.2%
- Mar 26+9.1%
- Apr 26−9.1%
- May 26+2.4%
- Jun 26−7.1%
- Jul 26+3.9%
- Aug 26−18.9%
- Sep 26−24.2%
- Oct 26 · so far−5.1%
How often it closed higher
- Mon21 of 47 (45%)
- Tue20 of 47 (43%)
- Wed20 of 48 (42%)
- Thu15 of 45 (33%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SINDU in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.