Hydro Power · NEPSE
Mandakini Hydropower Limited MHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 433.00 and traded between Rs 433.00 and Rs 444.90; 2,195 shares changed hands. The previous close was Rs 444.00.
Track MHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.27% over 232 sessions, Rs 485.00 to Rs 444.90
MHL in brief
Mandakini Hydropower Limited (MHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 444.90 on 5 October 2026, up 0.20% on the session, 7% of the way from its 52-week low of Rs 435.00 to its high of Rs 580.00. Its market capitalisation is Rs 287.75 crore across 64,67,672 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.263% cash dividend, a cash yield of 0.06% at today's price. Over the last 18 sessions, Rs 9.13 crore of MHL traded. The busiest broker, Naasa Securities Co. Ltd., did 1.5% of the buying and 6.5% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 287.75 crore64,67,672 listed shares at Rs 444.90
- Place in 52-week range
- 7%Rs 435.00 low · Rs 580.00 high
- Change over the record
- −8.3% downRs 485.00 on 7 October 2025 to Rs 444.90
- Cash dividend yield
- 0.06%FY 2080-2081: 0.263% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 9.13 crore18 sessions traded
- Busiest broker, buying · selling
- 1.5% · 6.5%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 444.90 is 7% of the way from the 52-week low (Rs 435.00) to the high (Rs 580.00).
Who holds the shares?
Promoters hold 70.0% of the 64,67,672 listed shares; the public holds 30.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.26% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −11.1%. The highest month-end was Rs 535.00, the lowest Rs 444.90.
30-day broker flow
Who bought and sold MHL.
NEPSE published 18 sessions of floorsheet for MHL between 7 September 2026 and 5 October 2026. Across that window Rs 9.13 crore of MHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 1.5% of the buying and 6.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
K.B.L. Securities Limited carried the largest net buying position in MHL over the window, buying Rs 0.33 crore and selling none across 9 sessions, for a net Rs 0.33 crore and 7,353 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| K.B.L. Securities Limited | 9 | 0.33 | 0.00 | +0.33 up | 7,353 |
| Premier Securities Company Ltd. | 12 | 0.38 | 0.16 | +0.22 up | 4,700 |
| Deevyaa Securities & Stock House Pvt. Ltd | 7 | 0.20 | 0.01 | +0.19 up | 4,145 |
| Blue Chip Securities Ltd | 7 | 0.18 | 0.00 | +0.18 up | 3,960 |
| ABC Securities Private Limited | 7 | 0.12 | 0.00 | +0.12 up | 2,630 |
| Neev Securities Pvt. Ltd. | 9 | 0.14 | 0.02 | +0.12 up | 2,632 |
| Trishakti Securities Public Limited | 8 | 0.13 | 0.01 | +0.11 up | 2,476 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 7 | 0.10 | 0.01 | +0.09 up | 2,060 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.59 crore of MHL against Rs 0.14 crore bought over 18 sessions, a net position of Rs 0.45 crore and 10,109 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.14 | 0.59 | −0.45 down | -10,109 |
| N.M.B. SECURITIES LIMITED | 7 | 0.00 | 0.40 | −0.40 down | -8,607 |
| Online Securities Pvt. Ltd. | 15 | 0.18 | 0.53 | −0.35 down | -7,546 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 3 | 0.00 | 0.19 | −0.19 down | -4,056 |
| Sani Securities Company Ltd. | 16 | 0.21 | 0.36 | −0.15 down | -3,236 |
| Pragyan Securities (PVT) Ltd. | 16 | 0.25 | 0.37 | −0.13 down | -2,921 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 5 | 0.01 | 0.12 | −0.11 down | -2,350 |
| Siprabi Securities Pvt. Ltd. | 13 | 0.14 | 0.21 | −0.07 down | -1,413 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 445.00 | 454.00 | 441.20 | 444.90 | −0.02% down | 9,815 | 3 |
| September 2026 | 449.00 | 484.00 | 435.00 | 447.90 | −0.24% down | 1,00,563 | 18 |
| August 2026 | 481.00 | 482.00 | 437.00 | 447.00 | −7.07% down | 64,215 | 20 |
| July 2026 | 455.00 | 515.00 | 455.00 | 477.80 | +5.01% up | 1,37,053 | 23 |
| June 2026 | 496.00 | 529.00 | 452.30 | 460.00 | −7.26% down | 1,22,681 | 22 |
| May 2026 | 500.00 | 512.00 | 484.00 | 506.50 | +1.30% up | 1,26,440 | 18 |
| April 2026 | 530.10 | 539.00 | 489.00 | 497.00 | −6.24% down | 2,94,719 | 21 |
| March 2026 | 507.70 | 580.00 | 507.70 | 535.00 | +5.38% up | 6,78,179 | 18 |
| February 2026 | 531.00 | 549.90 | 500.00 | 518.00 | −2.45% down | 6,22,344 | 17 |
| January 2026 | 488.00 | 550.00 | 480.00 | 521.20 | +6.80% up | 6,91,180 | 18 |
| December 2025 | 503.00 | 507.00 | 472.00 | 487.20 | −3.14% down | 2,82,581 | 20 |
| November 2025 | 483.50 | 524.00 | 465.10 | 500.50 | +3.52% up | 5,17,293 | 21 |
Corporate actions
What MHL has declared.
3 declarations on record for Mandakini Hydropower, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 0.263% | 5% | - | 13 November 2024 |
| 2022-2023 2079-2080 BS | 0.25% | 4.75% | - | 5 January 2024 |
| 2021-2022 2078-2079 BS | 5% | - | - | 5 January 2023 |
Monthly returns
MHL’s last 12 months
- 12-month change
- −7.9%
- Months up
- 6 of 12
- Best month
- Jan 26 +7.0%
- Worst month
- Jun 26 −9.2%
- Nov 25+3.6%
- Dec 25−2.7%
- Jan 26+7.0%
- Feb 26−0.6%
- Mar 26+3.3%
- Apr 26−7.1%
- May 26+1.9%
- Jun 26−9.2%
- Jul 26+3.9%
- Aug 26−6.4%
- Sep 26+0.2%
- Oct 26 · so far−0.7%
How often it closed higher
- Mon23 of 47 (49%)
- Tue25 of 47 (53%)
- Wed20 of 48 (42%)
- Thu24 of 45 (53%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.